CollectAI

close-bse_india_stocks

2023/03/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230322	21.05	21.05	20	20.4	524	20.4	down	down	correct
500002.BSE	ABB India Limited	20230322	3426.95	3426.95	3302	3310.95	11293	3310.95	down	down	correct
500003.BSE	Aegis Logistics Limited	20230322	370.35	377.65	367.8	371.3	20748	371.3	up	up	correct
500014.BSE	Apple Finance Limited	20230322	4.6	4.75	4.32	4.67	33235	4.67	up	down	incorrect
500016.BSE	Aruna Hotels Limited	20230322	13.39	13.9	12.9	12.92	253	12.92	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230322	61.84	62.31	61.2	61.34	44992	61.34	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230322	72.98	73	71.47	72.3	1014	72.3	down	down	correct
500028.BSE	ATV Projects India Limited	20230322	7.64	7.68	7.15	7.19	11904	7.19	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230322	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230322	1095.1	1109.95	1084.45	1104.55	6307	1104.55	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230322	12.56	12.74	12.45	12.52	1321432	12.52	down	down	correct
500033.BSE	Force Motors Limited	20230322	1180.05	1193	1171	1172.35	2068	1172.35	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230322	366.05	370.5	363.15	364.45	44998	364.45	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230322	663.9	665	642.4	645.4	5472	645.4	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230322	2754.8	2765.05	2754.8	2765.05	2	2765.05	up	down	incorrect
500042.BSE	BASF India Limited	20230322	2367.45	2367.45	2335.05	2337.35	471	2337.35	down	down	correct
500048.BSE	BEML Limited	20230322	1209.95	1209.95	1190	1197.9	3507	1197.9	down	down	correct
500049.BSE	Bharat Electronics Limited	20230322	93.43	93.9	92.5	92.62	362366	92.0188	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230322	97.15	99.6	97.05	97.8	28054	97.8	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230322	8.75	9.29	8.6	9.27	31879	9.27	up	down	incorrect
500067.BSE	Blue Star Limited	20230322	1469.95	1469.95	1422.7	1431.7	4202	1431.7	down	down	correct
500068.BSE	Disa India Limited	20230322	8000	8076.9	8000	8050	205	8050	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230322	238	238	221	224	7424	224	down	down	correct
500074.BSE	BPL Limited	20230322	56.08	56.65	54.85	55.48	6968	55.48	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230322	367	395	366.2	390.25	245	390.25	up	up	correct
500083.BSE	Century Extrusions Limited	20230322	9	9	8.8	8.82	6041	8.82	down	down	correct
500084.BSE	CESC Limited	20230322	68.21	68.86	68.21	68.57	96094	68.57	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230322	271.65	273.55	269.85	270.35	38408	270.35	down	down	correct
500087.BSE	Cipla Limited	20230322	862.1	866.5	852	863.4	55651	863.4	up	up	correct
500089.BSE	DIC India Limited	20230322	377.15	387.7	371.25	372.5	191	372.5	down	down	correct
500092.BSE	CRISIL Limited	20230322	3099.45	3133	3075.3	3094.2	553	3072.0463	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230322	296.55	299.75	292.1	294.05	43114	294.05	down	down	correct
500096.BSE	Dabur India Limited	20230322	533	542.05	531.5	540.05	12001	540.05	up	up	correct
500101.BSE	Arvind Limited	20230322	85.5	85.9	84.34	84.7	33981	84.7	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230322	0.72	0.72	0.66	0.7	282355	0.7	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230322	75.85	76.26	73.99	74.14	388460	74.14	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230322	244.25	246.25	243.6	245.4	38500	245.4	up	up	correct
500106.BSE	IFCI Limited	20230322	10.03	10.2	10.03	10.07	372433	10.07	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230322	18.92	19.66	18.9	18.98	248873	18.98	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230322	55.6	55.95	54.45	54.71	200354	54.71	down	down	correct
500111.BSE	Reliance Capital Limited	20230322	9.2	9.42	9.2	9.35	185112	9.35	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230322	87.06	87.18	84.45	85	509332	84.0094	down	down	correct
500116.BSE	IDBI Bank Limited	20230322	47	47.75	46.67	47.58	743928	47.58	up	down	incorrect
500117.BSE	DCW Limited	20230322	45.65	46.48	45.27	45.39	66751	45.39	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230322	214.55	216.85	212.5	214.5	1069147	214.5	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230322	423.9	438.65	420.05	423.65	2507	423.65	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230322	4938.9	4990	4880	4899.55	68	4899.55	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230322	487	492.5	484.6	485.3	13493	485.3	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230322	32.61	33.36	32.61	33.08	78396	33.08	up	up	correct
500133.BSE	ESAB India Limited	20230322	3574.15	3663.75	3574	3592.6	166	3592.6	up	down	incorrect
500135.BSE	EPL Limited	20230322	157.75	160.8	152.2	157.7	21930	157.7	down	down	correct
500142.BSE	FGP Limited	20230322	6.49	6.49	6.1	6.48	186	6.48	down	down	correct
500144.BSE	Finolex Cables Limited	20230322	784.8	808	783	803.3	33414	803.3	up	up	correct
500148.BSE	Uflex Limited	20230322	361.4	375.95	352.65	368.15	114289	368.15	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230322	156.9	161.4	155.4	157.45	17167	157.45	up	up	correct
500160.BSE	GTL Limited	20230322	5.3	5.3	5.06	5.25	125268	5.25	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230322	1871.05	1905	1867.3	1878.65	2499	1878.65	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230322	388.8	389.5	383.3	384.15	4189	384.15	down	down	correct
500166.BSE	Goodricke Group Limited	20230322	179.75	179.75	172.65	173.15	7156	173.15	down	down	correct
500168.BSE	Goodyear India Limited	20230322	1071.15	1089	1057.6	1070.9	1265	1070.9	down	up	incorrect
500170.BSE	GTN Industries Limited	20230322	27.65	28.89	26.59	28.3	15329	28.3	up	up	correct
500171.BSE	GHCL Limited	20230322	507.15	515.35	505.85	512.6	8709	512.6	up	up	correct
500173.BSE	GFL Ltd.	20230322	55.55	57	55	55.22	4174	55.22	down	down	correct
500183.BSE	HFCL Limited	20230322	62.39	63.07	61.72	62.03	224414	62.03	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230322	14.39	14.63	14.3	14.38	1406702	14.38	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230322	127.15	127.7	125.4	127.15	11289	127.15
500187.BSE	HSIL Limited	20230322	366.35	394.9	365.45	383.4	30022	383.4	up	up	correct
500191.BSE	HMT Limited	20230322	25	25	24.11	24.8	5563	24.8	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230322	1.95	2.04	1.91	1.98	11798	1.98	up	up	correct
500206.BSE	Margo Finance Limited	20230322	31.98	31.98	27.2	28.31	932	28.31	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230322	2361.6001	2386.75	2332.3	2342.6499	325	2342.6499	down	down	correct
500213.BSE	International Travel House Limited	20230322	203	203.95	197.3	197.3	554	197.3	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230322	3357.95	3545.95	3349.8	3403.45	5853	3403.45	up	up	correct
500220.BSE	Jasch Industries Limited	20230322	140	140	136	137.05	24812	137.05	down	down	correct
500223.BSE	JCT Limited	20230322	1.95	1.95	1.88	1.92	725402	1.92	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230322	545.75	572	545.75	563.9	38645	563.9	up	up	correct
500228.BSE	JSW Steel Limited	20230322	660.1	670.5	660.05	662.05	18764	662.05	up	up	correct
500231.BSE	Umang Dairies Limited	20230322	56.73	56.95	54.95	55.86	591	55.86	down	down	correct
500236.BSE	Kanel Industries Limited	20230322	1.79	1.79	1.73	1.79	1831	1.79
500239.BSE	K G Denim Limited	20230322	25.99	25.99	25.03	25.95	5318	25.95	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230322	392.55	405.25	392.4	400.85	5892	400.85	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230322	439.85	446.85	438.1	443.3	6856	443.3	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230322	2.77	2.9	2.77	2.9	729	2.9	up	up	correct
500249.BSE	KSB Limited	20230322	2082.5	2124.4	2055.35	2077.1	4692	2077.1	down	down	correct
500257.BSE	Lupin Limited	20230322	650	662	649.05	659.35	11582	659.35	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230322	45.5	46.79	45.45	45.75	10545	45.75	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230322	346.95	370.55	346.95	363.6	37732	363.6	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230322	4265.2	4274.7	4190	4195.9	91	4195.9	down	down	correct
500267.BSE	Majestic Auto Limited	20230322	146.7	149.65	142.05	144.05	551	144.05	down	down	correct
500271.BSE	Max Financial Services Limited	20230322	642	671.55	635.25	646.35	126663	646.35	up	up	correct
500280.BSE	Century Enka Limited	20230322	351.3	355	350	350.3	3371	350.3	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230322	163.7	163.7	157.15	157.45	5975	157.45	down	down	correct
500285.BSE	SpiceJet Limited	20230322	34.03	34.39	33.65	33.78	249866	33.78	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230322	25	25.34	24.76	25.13	223771	25.13	up	up	correct
500298.BSE	National Peroxide Limited	20230322	1326.25	1333.8	1280	1291.3	5074	1291.3	down	down	correct
500300.BSE	Grasim Industries Limited	20230322	1585.05	1615.1	1585.05	1613.15	5632	1613.15	up	up	correct
500304.BSE	NIIT Limited	20230322	329.9	340.95	329.45	335.6	27378	335.6	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230322	48.71	50.5	48.71	49.95	13363	49.95	up	up	correct
500307.BSE	Nirlon Limited	20230322	364.8	374.75	352.05	368.2	2052	368.2	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230322	151.8	152.7	150.85	151.6	188463	151.6	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230322	14.88	14.88	14.14	14.31	2965	14.31	down	up	incorrect
500314.BSE	Oriental Hotels Limited	20230322	76.73	78.89	76.73	78.12	14919	78.12	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230322	27.78	27.78	26.71	27.05	2032	27.05	down	down	correct
500319.BSE	Indian Sucrose Limited	20230322	55.95	56.6	54.31	55.9	2120	55.9	down	down	correct
500330.BSE	Raymond Limited	20230322	1260	1271.45	1251.75	1260.8	4891	1260.8	up	down	incorrect
500331.BSE	Pidilite Industries Limited	20230322	2365.05	2398.55	2364.95	2377.05	11412	2377.05	up	up	correct
500333.BSE	Pix Transmissions Limited	20230322	761.15	783.8	748.5	770.35	9524	770.35	up	up	correct
500335.BSE	Birla Corporation Limited	20230322	916.95	920	906.85	916.55	2914	916.55	down	up	incorrect
500336.BSE	Surya Roshni Limited	20230322	670.6	695.65	662.65	673.15	12173	673.15	up	up	correct
500338.BSE	Prism Johnson Limited	20230322	102.15	104.95	102.15	103.4	468707	103.4	up	up	correct
500339.BSE	Rain Industries Limited	20230322	154.6	157.05	154.6	155	32600	155	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230322	22.52	22.95	22.51	22.95	400	22.95	up	up	correct
500346.BSE	Punjab Communications Limited	20230322	29	29.5	29	29	3644	29
500354.BSE	Rajshree Sugars and Chemicals Limited	20230322	37.1	38.94	37.1	38.89	5388	38.89	up	up	correct
500355.BSE	Rallis India Limited	20230322	199.05	204.75	198.4	200.95	23406	200.95	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230322	11.07	11.39	10.8	10.98	3877	10.98	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230322	3.43	3.75	3.42	3.75	7111	3.75	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230322	44	46.8	43	43.11	878	43.11	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230322	19.46	19.46	17.75	19.17	206343	19.17	down	down	correct
500366.BSE	Rolta India Limited	20230322	2.01	2.01	2.01	2.01	91657	2.01
500367.BSE	Rubfila International Limited	20230322	69.7	70.29	68.25	69.22	21823	69.22	down	up	incorrect
500370.BSE	Salora International Limited	20230322	33	33	30.64	30.64	20502	30.64	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230322	707.15	723	707.15	721.3	4744	721.3	up	up	correct
500387.BSE	Shree Cement Limited	20230322	25194.5	25684.3	25129.1	25469.1	638	25469.1	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230322	149	150.2	146.45	148.8	83243	148.8	down	down	correct
500402.BSE	SPML Infra Limited	20230322	20.66	20.66	20.11	20.19	8869	20.19	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230322	979.5	994.3	975.2	984.7	1387	984.7	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230322	150.15	153.6	145.15	146	152791	146	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230322	367.45	372.8	365.6	372.25	1225	372.25	up	up	correct
500407.BSE	Swaraj Engines Limited	20230322	1550.6	1550.65	1518.05	1525.05	88	1525.05	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230322	6100.05	6150	6036	6054.85	10137	6054.85	down	down	correct
500410.BSE	ACC Limited	20230322	1730	1745.35	1724.8	1739.25	13284	1739.25	up	up	correct
500411.BSE	Thermax Limited	20230322	2283.8	2318.65	2280	2307.25	2331	2307.25	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230322	184.4	184.4	178.6	180	7997	180	down	down	correct
500414.BSE	Timex Group India Limited	20230322	124	131	124	126.6	44668	126.6	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230322	93.7	94.6	92	92	54	92	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230322	1524.95	1524.95	1502.3	1518.95	2738	1518.95	down	down	correct
500422.BSE	Transchem Limited	20230322	21.9	21.9	20	20.1	991	20.1	down	down	correct
500425.BSE	Ambuja Cements Limited	20230322	372.05	378.2	371.5	375.7	445042	375.7	up	up	correct
500426.BSE	UTL Industries Limited	20230322	1.77	1.83	1.72	1.76	20349	1.76	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230322	147.6	150.25	147.6	150.15	128	150.15	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230322	27.65	28	27	27.26	7458	27.26	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230322	13834.95	13984.65	13749.1	13938.25	193	13938.25	up	up	correct
500460.BSE	Mukand Limited	20230322	138	138	134.4	135.35	52888	135.35	down	down	correct
500463.BSE	AGC Networks Limited	20230322	85.95	99.85	85.5	94.15	15375	94.15	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230322	121.8	121.8	110.75	111.05	1304	111.05	down	down	correct
500472.BSE	SKF India Limited	20230322	4292.45	4309.45	4242	4258.45	273	4258.45	down	up	incorrect
500540.BSE	Premier Limited	20230322	2.15	2.18	2.08	2.12	9578	2.12	down	down	correct
500550.BSE	Siemens Limited	20230322	3349.95	3349.95	3278.65	3305.5	5433	3305.5	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230322	605.6	616.65	603.8	607.35	4057	607.35	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230322	564	584.4	563.45	569.6	54708	569.6	up	up	correct
500655.BSE	Garware Polyester Limited	20230322	545.1	637	538.55	561.95	13689	561.95	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230322	1298.8	1310	1280	1281.7	1505	1281.7	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230322	534.1	542	534.1	536.25	31368	536.25	up	down	incorrect
500672.BSE	Novartis India Limited	20230322	569.7	577.7	562.05	565.5	745	565.5	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230322	124.15	126.85	124.15	125.35	51872	125.35	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230322	2474.95	2481	2454.05	2476.5	19819	2476.5	up	up	correct
500730.BSE	NOCIL Limited	20230322	211.35	213	208.15	209.55	18728	209.55	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230322	78.95	78.95	76.15	76.15	3797	76.15	down	down	correct
500790.BSE	Nestlé India Limited	20230322	19039.95	19039.95	18782.95	18814.25	1072	18814.25	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230322	701	716.1	701	710.75	79665	710.75	up	up	correct
500825.BSE	Britannia Industries Limited	20230322	4255.65	4272.1	4231.5	4245.35	7022	4245.35	down	up	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230322	1490.05	1507.4	1490.05	1504.5	3360	1504.5	up	up	correct
500875.BSE	ITC Limited	20230322	376.6	378.45	374.15	377.65	351774	377.65	up	up	correct
500890.BSE	Modi Rubber Limited	20230322	59.95	59.95	59.95	59.95	0	59.95
500940.BSE	Finolex Industries Limited	20230322	165.95	173.95	165.25	171.8	95781	171.8	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230322	268	268	268	268	33	268
501150.BSE	Centrum Capital Limited	20230322	19.86	20.5	19.53	19.9	38925	19.9	up	down	incorrect
501242.BSE	TCI Finance Limited	20230322	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230322	1831.9	1831.9	1721	1760.5	616	1760.5	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230322	1933.1	1957	1933.1	1948	1209	1948	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230322	120	120	109.85	110.5	530	110.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230322	250	253.95	238	241.35	451	241.35	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230322	200.45	200.45	200.45	200.45	3	200.45
501423.BSE	Shaily Engineering Plastics Limited	20230322	1084.95	1084.95	992.25	996.6	4746	996.6	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230322	846.65	851.45	839.2	841.75	651	841.75	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230322	670	685	670	680	9	680	up	up	correct
501700.BSE	IndiaNivesh Limited	20230322	47.75	51.79	46.93	47.99	4372	47.99	up	up	correct
501831.BSE	Coastal Corporation Limited	20230322	202.45	206	200.8	202.6	2794	202.6	up	up	correct
502137.BSE	Deccan Cements Limited	20230322	416.05	422.05	410.45	413.65	1634	413.65	down	up	incorrect
502168.BSE	NCL Industries Limited	20230322	170.95	173.2	170.85	172.3	6959	172.3	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230322	51.99	52.98	51.9	52.27	39740	52.27	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230322	62.87	63.07	62.05	62.48	6021	62.48	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230322	23.3	23.33	21.8	23.2	18817	23.2	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230322	35.5	35.5	35.05	35.05	498	35.05	down	down	correct
502330.BSE	Andhra Paper Limited	20230322	403.1	423.05	403.1	421.1	1741	421.1	up	up	correct
502448.BSE	Rollatainers Limited	20230322	0.99	1.05	0.99	1.04	186803	1.04	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230322	258	258	245.05	246.85	8103	246.85	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230322	89	93	85	86.2	386	86.2	down	up	incorrect
502820.BSE	DCM Limited	20230322	74.1	74.2	72.55	73.55	2060	73.55	down	down	correct
502865.BSE	Forbes & Company Limited	20230322	614.65	632.3	614.65	618.1	2307	618.1	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230322	86	86.1	85	85	11666	85	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230322	290	296.85	290	292	18569	292	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230322	1339.95	1351.4	1324.45	1339.8	6298	1339.8	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230322	287.2	290.9	276.1	278.15	2374	278.15	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230322	180	180	168.9	169.7	145	169.7	down	down	correct
503229.BSE	Simplex Realty Limited	20230322	74.75	74.75	68.15	68.46	59	68.46	down	down	correct
503310.BSE	Swan Energy Limited	20230322	227.35	230	222.3	223.65	18810	223.65	down	down	correct
503349.BSE	The Victoria Mills Limited	20230322	2255.05	2257.1	2232.45	2256	35	2256	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230322	10.45	10.68	9.68	10	37655	10	down	down	correct
503722.BSE	Banswara Syntex Limited	20230322	125	125.5	119.4	120.9	3665	120.9	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230322	510	550	510	544.4	4161	544.4	up	up	correct
503806.BSE	SRF Limited	20230322	2377.95	2386.7	2347.35	2383.6	10265	2383.6	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230322	430.5	435.55	425.8	427.85	2870	427.85	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230322	40.25	43	40.25	41.36	5250	41.36	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230322	2480.05	2560	2480.05	2537.5	21218	2537.5	up	up	correct
504028.BSE	GEE Limited	20230322	71.6	71.6	65.8	66.03	18651	66.03	down	down	correct
504058.BSE	Indo National Limited	20230322	328	328	312.75	314.55	215	314.55	down	down	correct
504067.BSE	Zensar Technologies Limited	20230322	273.25	277.6	271	272.1	68166	272.1	down	down	correct
504076.BSE	Jyoti Limited	20230322	15.75	15.99	15.2	15.51	8686	15.51	down	down	correct
504084.BSE	Kaycee Industries Limited	20230322	6616.05	7098	6616	6875	84	6875	up	up	correct
504092.BSE	Indokem Limited	20230322	105	105.65	105	105.65	2755	105.65	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230322	225.45	227.5	224.5	225.2	1242	225.2	down	down	correct
504112.BSE	Nelco Limited	20230322	530	539.45	522	527.2	5787	527.2	down	down	correct
504132.BSE	Permanent Magnets Limited	20230322	744.85	810	701	799.05	16483	799.05	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230322	307	311.8	296.7	301.2	6820	301.2	down	down	correct
504180.BSE	The Standard Batteries Limited	20230322	26.6	27.9	26.12	27.1	2200	27.1	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230322	24.81	24.81	24.81	24.81	2155	24.81
504240.BSE	Delton Cables Limited	20230322	69	69	65	68	1985	68	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230322	783.3	783.3	750	754.35	2418	754.35	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230322	66.95	67.05	65.5	65.54	321	65.54	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230322	8.3	8.6	8.3	8.3	1348	8.3
504351.BSE	Empower India Limited	20230322	0.25	0.25	0.25	0.25	166312	0.25
504378.BSE	Nyssa Corporation Limited	20230322	4.13	4.13	3.91	3.98	22300	3.98	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230322	898	1009.45	898	987.7	2724	987.7	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230322	1050.05	1056.5	1012.15	1026.65	2446	1026.65	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230322	276.4	280	267.1	275.25	322	275.25	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230322	1.75	1.83	1.67	1.83	3984	1.83	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20230322	292.3	295	292	292.8	902	292.8	up	up	correct
504810.BSE	Informed Technologies India Limited	20230322	49.85	49.85	48	48.47	947	48.47	down	down	correct
504840.BSE	Kaira Can Company Limited	20230322	2398.75	2500	2381	2480.65	242	2480.65	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230322	24.38	24.38	23.5	23.8	5778	23.8	down	down	correct
504882.BSE	National Standard (india) Ltd	20230322	4345.85	4455.75	4279	4405.45	82	4405.45	up	up	correct
504908.BSE	Duncan Engineering Limited	20230322	333	342.1	325.3	341.7	251	341.7	up	up	correct
504959.BSE	Stovec Industries Limited	20230322	1908.1	1984.95	1908	1921.45	1637	1921.45	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230322	57.6	60	57.6	59.46	2662	59.46	up	down	incorrect
504966.BSE	The Tinplate Company of India Limited	20230322	314	315.9	310.8	311.3	14446	311.3	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230322	560.85	565	553	560.5	1071	560.5	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230322	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230322	750	750	747	747	208	747	down	down	correct
505075.BSE	Setco Automotive Limited	20230322	6.49	6.85	6.49	6.75	13463	6.75	up	up	correct
505141.BSE	Scooters India Limited	20230322	27.8	28.34	27.2	28	533	28	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230322	405.15	418.4	405.15	417.5	5048	417.5	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230322	394.5	400	392	394.05	4078	394.05	down	down	correct
505192.BSE	SML Isuzu Limited	20230322	688.8	694.6	679.55	682.4	64	682.4	down	down	correct
505196.BSE	TIL Limited	20230322	146.1	149.6	144	148.5	1070	148.5	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230322	2940.05	2967.7	2934.2	2946.65	6767	2946.65	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230322	680	680	680	680	10	680
505242.BSE	Dynamatic Technologies Limited	20230322	2768.75	2806.8	2698.1001	2711.7	749	2711.7	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230322	52.9	53.2	51.52	52.74	4371	52.74	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230322	1540.05	1555	1530.05	1539.85	818	1539.85	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230322	800	830	781.6	827.9	207	827.9	up	up	correct
505355.BSE	Nesco Limited	20230322	517.5	526.55	513.4	524.3	4797	524.3	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230322	125.05	139.2	125.05	129.87	183779	129.87	up	up	correct
505368.BSE	Revathi Equipment Limited	20230322	1233.85	1250.8	1210	1249	74	1249	up	down	incorrect
505509.BSE	Responsive Industries Limited	20230322	113.5	117.75	113.5	115.45	810	115.45	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230322	1.45	1.53	1.45	1.52	1030836	1.52	up	down	incorrect
505533.BSE	Westlife Development Limited	20230322	679.75	696	672.6	689.4	3410	689.4	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230322	14.06	14.87	13.75	13.92	553968	13.92	down	down	correct
505650.BSE	Skyline Millars Limited	20230322	11.3	11.3	10.15	10.49	205	10.49	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230322	388.95	399	376	380.15	2699	380.15	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230322	7.15	7.5	7.03	7.44	133879	7.44	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230322	383.6	384.95	377.5	383.05	27840	383.05	down	down	correct
505712.BSE	Him Teknoforge Limited	20230322	75.95	83.89	75.9	78.22	7131	78.22	up	up	correct
505714.BSE	Gabriel India Limited	20230322	137	143	136.2	137.05	40344	137.05	up	up	correct
505720.BSE	Hercules Hoists Limited	20230322	192.5	203.95	192.5	194.75	1144	194.75	up	up	correct
505726.BSE	IFB Industries Limited	20230322	800.85	806.35	795	795.4	215	795.4	down	down	correct
505729.BSE	Singer India Limited	20230322	59.8	62.5	59.8	61.25	83800	61.25	up	up	correct
505737.BSE	International Combustion (India) Limited	20230322	425	425	406.5	421.9	1645	421.9	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230322	635.5	650	620.75	643.05	916	643.05	up	up	correct
505790.BSE	Schaeffler India Limited	20230322	2759	2780	2758.15	2765.85	1291	2765.85	up	up	correct
505800.BSE	Rane Holdings Limited	20230322	848.85	858.8	845.5	856.25	361	856.25	up	up	correct
505827.BSE	SNL Bearings Limited	20230322	265.9	265.9	253.55	262.6	338	262.6	down	down	correct
505840.BSE	Jaipan Industries Limited	20230322	35.81	35.81	31.45	32.49	4620	32.49	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230322	101.55	101.8	100.3	100.3	30484	100.3	down	down	correct
505854.BSE	TRF Limited	20230322	161.05	162.5	160.1	161	3259	161	down	down	correct
505872.BSE	WPIL Limited	20230322	2477	2549	2445	2469.35	17471	2469.35	down	down	correct
505890.BSE	Kennametal India Limited	20230322	2116.8	2155.6	2088.05	2105.5	7808	2105.5	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230322	234.75	241.5	233	233.35	155	233.35	down	up	incorrect
505978.BSE	Triton Valves Limited	20230322	1498	1539.95	1450.05	1482.2	263	1482.2	down	down	correct
506022.BSE	Prakash Industries Limited	20230322	51.4	51.77	50.9	51	167517	51	down	down	correct
506074.BSE	Arshiya Limited	20230322	6.2	6.53	6.18	6.27	147151	6.27	up	up	correct
506076.BSE	Grindwell Norton Limited	20230322	1761.1	1786.05	1757.3	1772.15	4448	1772.15	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230322	4.12	4.12	4.1	4.1	800	4.1	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230322	75.05	79	75.02	78.87	224	78.87	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230322	372.2	375	368.9	372.7	82302	372.7	up	up	correct
506146.BSE	Visagar Polytex Limited	20230322	0.87	0.87	0.68	0.83	485641	0.83	down	down	correct
506184.BSE	Kanani Industries Limited	20230322	6.6	6.8	6.6	6.8	26804	6.8	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230322	208	208	198	201.3	18645	201.3	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230322	75.12	75.12	74	74.17	3809	74.17	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230322	899.9	899.95	875	878.8	10473	798.7271	down	down	correct
506235.BSE	Alembic Limited	20230322	61	61.84	59.6	59.94	23137	59.94	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230322	76	81	74.2	79.22	21516	79.22	up	up	correct
506260.BSE	Anuh Pharma Limited	20230322	80.25	81.6	79.2	79.86	12535	79.86	down	up	incorrect
506261.BSE	Modison Metals Limited	20230322	58.2	59.35	57.2	58.23	3458	58.23	up	up	correct
506285.BSE	Bayer CropScience Limited	20230322	4007.2	4025	3966	3977.2	460	3977.2	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230322	261	265.2	255.4	260.35	698	260.35	down	down	correct
506480.BSE	GOCL Corporation Limited	20230322	326.95	326.95	307.55	310.55	227	310.55	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230322	5.9	5.99	5.66	5.94	7052	5.94	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230322	1821	1869	1810	1817	512	1817	down	up	incorrect
506528.BSE	Keltech Energies Limited	20230322	868.9	930	868.9	890.2	1879	890.2	up	up	correct
506530.BSE	Kemp and Company Limited	20230322	760	787	760	787	21	787	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230322	799	848	792.3	841.5	28511	841.5	up	down	incorrect
506590.BSE	Phillips Carbon Black Limited	20230322	113.6	114.5	111.75	114.2	40365	114.2	up	down	incorrect
506605.BSE	Polychem Limited	20230322	939	939	900	922.5	28	922.5	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230322	124.3	127.4	122.55	122.95	15680	122.95	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230322	406.5	419.45	402.95	415.65	42628	415.65	up	up	correct
506687.BSE	Transpek Industry Limited	20230322	1575	1599	1566.15	1591.55	1204	1591.55	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230322	281.65	289.55	278	279.65	4819	279.65	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230322	111.05	114.8	111	113.7	3744	113.7	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230322	53	53	51	51.32	7073	51.32	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230322	3357.75	3361.75	3275.45	3287.55	549	3287.55	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230322	67.95	70.8	67	69.84	152479	69.84	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230322	29.76	30.82	29.76	30.82	640	30.82	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230322	674.8	748.4	661	715	42094	715	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230322	56.25	56.25	53	53.37	11191	53.37	down	down	correct
506919.BSE	Makers Laboratories Limited	20230322	104.2	106.4	102.4	106.3	879	106.3	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230322	132.7	132.8	126.5	130.45	214	130.45	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230322	87.7	92.98	87.7	92.98	8639	92.98	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230322	59	61.9	59	59.01	1434	59.01	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230322	9.05	9.05	8.5	8.5	3901	8.5	down	up	incorrect
507488.BSE	G.M. Breweries Limited	20230322	541	553.95	541	549.4	1122	549.4	up	up	correct
507490.BSE	Rana Sugars Limited	20230322	22.05	22.28	21.75	21.81	47829	21.81	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230322	16.97	16.97	16.5	16.9	1861	16.9	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230322	6.2	6.2	5.89	5.89	2081	5.89	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230322	133.9	135.35	132.2	134.35	19115	134.35	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230322	346.4	348	343.55	346.5	1154	346.5	up	up	correct
507552.BSE	Foods and Inns Limited	20230322	123.95	128	123.95	124.85	5443	124.85	up	up	correct
507580.BSE	IVP Limited	20230322	117.3	121.95	117.3	120	2580	120	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230322	101.9	101.9	95	97.4	7764	97.4	down	down	correct
507621.BSE	Milkfood Limited	20230322	638.4	638.4	620.2	620.55	427	620.55	down	up	incorrect
507645.BSE	Polson Limited	20230322	9997	10000	9985	9997.9	36	9997.9	up	up	correct
507685.BSE	Wipro Limited	20230322	367.55	370	366	366.45	219753	366.45	down	down	correct
507690.BSE	Orient Beverages Limited	20230322	115.9	115.9	108.4	110.25	2431	110.25	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230322	641	656.9	641	649	2062	649	up	up	correct
507747.BSE	TTK Healthcare Limited	20230322	908.55	915.15	888.95	890.05	3585	890.05	down	down	correct
507753.BSE	TGV SRAAC Limited	20230322	98.7	100	98.7	99.7	258202	99.7	up	up	correct
507759.BSE	Lime Chemicals Limited	20230322	20.94	20.95	20.24	20.29	5777	20.29	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230322	83.79	83.79	78.7	80.1	677	80.1	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230322	115.65	115.65	113.7	114.8	199	114.8	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230322	297	300.6	294.1	298.45	507	298.45	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230322	62.81	64	62.65	63.09	8516	63.09	up	up	correct
507813.BSE	National Oxygen Limited	20230322	87.05	87.09	83.16	87.09	9658	87.09	up	up	correct
507815.BSE	Gillette India Limited	20230322	4356.6	4450	4321	4411.05	779	4411.05	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230322	142.45	144.4	138	138	871	138	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230322	3.15	3.28	2.8	3.03	267473	3.03	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230322	388.4	388.4	353.5	354.65	443	354.65	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230322	32.5	33.4	32	33.33	19	33.33	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230322	33.5	33.5	31.83	31.83	3178	31.83	down	down	correct
507878.BSE	Unitech Limited	20230322	1.29	1.32	1.25	1.31	1476543	1.31	up	down	incorrect
507880.BSE	VIP Industries Limited	20230322	566.15	584.5	566.15	578.95	6344	578.95	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20230322	33.7	33.95	33.2	33.28	920	33.28	down	down	correct
507912.BSE	LKP Finance Limited	20230322	77.58	77.58	74.6	75.99	176	75.99	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230322	1050	1071.9	1042	1052.1	7859	1052.1	up	up	correct
507948.BSE	Key Corp Limited	20230322	51.84	51.84	47.02	48.41	635	48.41	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230322	131	134.65	131	134.65	219	134.65	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230322	31.75	33.28	30.6	30.6	284	30.6	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230322	33.14	35.96	31.06	34	1495	34	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20230322	41.35	41.35	39.05	39.7	8078	39.7	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230322	40	42.88	39	39.11	7343	39.11	down	down	correct
508136.BSE	B & A Limited	20230322	274.95	274.95	245.05	256.05	581	256.05	down	down	correct
508494.BSE	Warren Tea Limited	20230322	56	56	54.65	54.69	1259	54.69	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230322	47.27	47.27	42.77	45.5	43	45.5	down	down	correct
508807.BSE	IST Limited	20230322	450.6	469.8	450	457.3	195	457.3	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230322	4280.5	4290	4212	4279.35	6795	4279.35	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230322	40.89	40.89	37.02	38.14	912	38.14	down	down	correct
508906.BSE	Everest Industries Limited	20230322	754.6	766.35	747.45	756.45	1366	756.45	up	up	correct
508918.BSE	Greycells Education Limited	20230322	23.28	24	23.28	23.28	415	23.28
508941.BSE	Panasonic Carbon India Co. Limited	20230322	348	348.45	342.05	347.8	2644	347.8	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230322	70	74.9	69.99	74.74	161911	74.74	up	down	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230322	3.5	3.65	3.46	3.52	34657	3.52	up	up	correct
508989.BSE	Navneet Education Limited	20230322	93.95	93.95	91	91.13	8270	91.13	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230322	0.92	0.92	0.86	0.86	34208	0.86	down	up	incorrect
509009.BSE	Ausom Enterprise Limited	20230322	59.01	65.97	59.01	63.5	6425	63.5	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230322	59.39	59.39	55.2	56.05	769	56.05	down	down	correct
509048.BSE	Lancor Holdings Limited	20230322	29.5	29.5	27.3	29.01	33094	29.01	down	down	correct
509053.BSE	Banas Finance Limited	20230322	11.39	11.59	11.07	11.38	66606	11.38	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230322	16.61	17.34	15.75	16.99	1851	16.99	up	up	correct
509077.BSE	Pressman Advertising Limited	20230322	70.4	70.4	67	67	1850	67	down	up	incorrect
509079.BSE	Gufic Biosciences Limited	20230322	196.2	199.75	196	197.95	7203	197.95	up	up	correct
509152.BSE	GRP Limited	20230322	2700	2850	2700	2850	17	2850	up	up	correct
509162.BSE	Indag Rubber Limited	20230322	104.55	104.55	97.1	98.85	6223	98.85	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230322	100.3	101.23	99.55	101.23	5704	101.23	up	down	incorrect
509220.BSE	PTL Enterprises Limited	20230322	30.13	30.79	30.13	30.55	7017	30.55	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230322	2670	2734.7	2650.3	2683.5	349	2683.5	up	up	correct
509438.BSE	Benares Hotels Limited	20230322	3328.6	3390	3206	3271	43	3271	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230322	42.1	43.89	42	42.03	344	42.03	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230322	10894	10894	10306.15	10500	39	10500	down	down	correct
509480.BSE	Berger Paints India Limited	20230322	593	601.3	590.95	594.25	10739	594.25	up	up	correct
509486.BSE	Caprihans India Limited	20230322	123.98	124.89	117.45	118	2744	118	down	down	correct
509488.BSE	Graphite India Limited	20230322	278.15	282.85	276.8	277.6	29905	277.6	down	down	correct
509525.BSE	Empire Industries Limited	20230322	620	630	616	621.35	699	621.35	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230322	23	25.98	22	22.1	3281	22.1	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230322	2811.25	2849.05	2759.2	2792.5	7091	2792.5	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230322	7.95	7.95	7.39	7.39	5337	7.39	down	down	correct
509567.BSE	Goa Carbon Limited	20230322	436	436	427	428.4	790	428.4	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230322	351.5	369.9	351.5	369.9	79	369.9	up	up	correct
509631.BSE	HEG Limited	20230322	952.4	963.55	952.4	956.3	10326	956.3	up	up	correct
509635.BSE	Hindustan Composites Limited	20230322	258.9	263.55	258.9	262.55	43	262.55	up	up	correct
509709.BSE	International Conveyors Limited	20230322	51.34	51.84	50	50.5	7748	50.5	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230322	83.05	85.48	82.47	84.71	3893	84.71	up	up	correct
509820.BSE	Huhtamaki India Limited	20230322	195.45	201	195.45	198.3	2205	198.3	up	up	correct
509835.BSE	Premier Synthetics Limited	20230322	17	17.74	17	17.74	670	17.74	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230322	211.85	222	210	212.55	100	212.55	up	up	correct
509930.BSE	The Supreme Industries Limited	20230322	2573.7	2593.1	2561.4	2576.7	2072	2576.7	up	down	incorrect
509966.BSE	VST Industries Limited	20230322	3152.7	3170.2	3140	3155.3	89	3155.3	up	down	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230322	5.1	5.26	5	5.03	154013	5.03	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230322	0.63	0.64	0.6	0.61	1238428	0.61	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230322	28.41	30	28.4	28.58	12442	28.58	up	up	correct
511076.BSE	Sat Industries Limited	20230322	66	68	63.55	64.35	8817	64.35	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230322	110.5	117	109.65	115.65	220	115.65	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230322	1.3	1.37	1.25	1.25	500581	1.25	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230322	8	8.39	7.75	7.77	2025	7.77	down	down	correct
511147.BSE	Wall Street Finance Limited	20230322	34	34	30.1	31.63	2066	31.63	down	down	correct
511196.BSE	Can Fin Homes Limited	20230322	535.5	549	534.05	547.6	15836	547.6	up	up	correct
511355.BSE	India Cements Capital Limited	20230322	9	9.17	8.56	8.99	1032	8.99	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230322	50	51.7	49.4	51.7	1405	51.7	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230322	21.23	21.23	19.3	19.31	353	19.31	down	down	correct
511389.BSE	Videocon Industries Limited	20230322	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230322	25.5	26.67	25.5	26.67	51	26.67	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230322	22.92	23.35	22.35	22.37	201	22.37	down	down	correct
511413.BSE	Crest Ventures Limited	20230322	156.9	157.55	153.55	153.75	248	153.75	down	down	correct
511431.BSE	Vakrangee Limited	20230322	18.21	18.64	17.43	18.53	1928375	18.53	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230322	22.95	22.95	21.38	22.95	582	22.95
511451.BSE	Dharani Finance Limited	20230322	7.95	7.95	7.22	7.22	26	7.22	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230322	17.95	18.5	17.5	17.98	51481	17.98	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230322	22.57	23.18	21.95	22.84	5874	22.84	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230322	24.07	24.07	23.2	23.37	516	23.37	down	down	correct
511505.BSE	Capital Trust Limited	20230322	60.8	63.5	60.8	62.98	2778	62.98	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230322	22.95	22.95	21.65	21.97	14424	21.97	down	down	correct
511523.BSE	Veerhealth Care Limited	20230322	17.75	18.11	17	17.22	10783	17.22	down	down	correct
511525.BSE	Pan India Corporation Limited	20230322	1.85	1.97	1.84	1.9	90300	1.9	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230322	42.3	46.78	42.3	46	1743	46	up	up	correct
511543.BSE	GSB Finance Limited	20230322	9.96	9.96	9.96	9.96	10	9.96
511549.BSE	Morarka Finance Limited	20230322	100.35	103	98	98.45	247	98.45	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230322	204.2	214.45	204.2	213.7	3123	213.7	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230322	1.1	1.1	1	1.03	885806	1.03	down	down	correct
511559.BSE	Times Guaranty Limited	20230322	47.14	49	47.14	48.33	1002	48.33	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230322	158.8	159.32	144.16	159.19	11241	159.19	up	up	correct
511593.BSE	Libord Finance Limited	20230322	6.6	6.7	6.6	6.6	110	6.6
511601.BSE	Yash Management & Satellite Ltd	20230322	14.68	14.95	14.02	14.88	2804	14.88	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230322	37.99	38.46	35.55	35.85	15364	35.85	down	down	correct
511609.BSE	ISL Consulting Limited	20230322	30.4	30.6	30	30.5	1005	30.5	up	up	correct
511611.BSE	DCM Financial Services Limited	20230322	3.8	3.91	3.74	3.74	12828	3.74	down	down	correct
511628.BSE	IM+ Capitals Limited	20230322	421	444	407.45	407.45	13122	407.45	down	down	correct
511658.BSE	Nettlinx Limited	20230322	216.6	219.65	198.75	219.6	10280	219.6	up	up	correct
511672.BSE	Scan Steels Limited	20230322	32.78	32.78	31.61	31.81	1247	31.81	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230322	153.25	160.8	153.25	157.55	16646	157.55	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230322	141.5	141.5	129.45	129.45	86	129.45	down	down	correct
511702.BSE	Parsharti Investment Limited	20230322	15.65	15.69	15.65	15.69	100	15.69	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230322	35.05	38.79	35	36	525	36	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230322	35.34	36.24	35.31	36.24	45030	36.24	up	up	correct
511726.BSE	Vipul Limited	20230322	11	11.65	11	11.32	1255	11.32	up	up	correct
511736.BSE	Ushdev International Limited	20230322	1.53	1.53	1.29	1.39	1051994	1.39	down	down	correct
511742.BSE	Ugro Capital Limited	20230322	150.1	154.55	149.1	153.25	4561	153.25	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230322	147	169	147	150.5	660	150.5	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230322	41.42	41.42	39.36	39.36	2	39.36	down	up	incorrect
511764.BSE	Upasana Finance Limited	20230322	25.05	26.83	24.46	26.43	1715	26.43	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230322	272.05	272.05	261.5	264.35	1449	264.35	down	down	correct
511768.BSE	Master Trust Limited	20230322	124.9	124.9	119.2	122.35	2026	122.35	down	down	correct
512018.BSE	Cni Research Limited	20230322	1.99	2.09	1.96	1.99	78119	1.99
512020.BSE	Saraswati Commercial (India) Limited	20230322	2542	2565	2470	2487.4	34	2487.4	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230322	3.35	3.35	3.15	3.23	123552	3.23	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230322	48	48.4	46.55	46.77	47261	46.77	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230322	3.15	3.25	3.06	3.1	28897	3.1	down	down	correct
512175.BSE	Vama Industries Limited	20230322	5.07	5.07	4.66	4.8	34981	4.8	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230322	301.95	301.95	296.9	299.5	5336	299.5	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230322	4.44	4.49	4.3	4.37	19686	4.37	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230322	2.51	2.55	2.42	2.52	15737	2.52	up	down	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230322	11.87	12	11.13	11.52	83340	11.52	down	down	correct
512279.BSE	N2N Technologies Limited	20230322	11.6	11.6	11.6	11.6	1	11.6
512289.BSE	Shirpur Gold Refinery Limited	20230322	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230322	46.85	46.85	46.1	46.1	571	46.1	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230322	24.71	25.73	24.51	24.69	447196	24.69	down	down	correct
512393.BSE	Shardul Securities Limited	20230322	103.79	104	103.79	103.9	2	103.9	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230322	479.8	484	466	477.45	1334	477.45	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230322	560	570	545	552.65	3316	552.65	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230322	299.9	304	293.1	294.4	121871	294.4	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20230322	7.23	7.29	7.05	7.19	449313	7.19	down	up	incorrect
512477.BSE	Betex India Limited	20230322	64	65.8	64	65.8	100	65.8	up	up	correct
512493.BSE	Garnet International Limited	20230322	65	65.87	61.66	62.68	82687	62.68	down	down	correct
512499.BSE	Shalimar Productions Limited	20230322	0.49	0.49	0.49	0.49	110377	0.49
512519.BSE	Donear Industries Limited	20230322	86.9	86.9	82.05	82.42	11480	82.42	down	up	incorrect
512527.BSE	Super Sales India Limited	20230322	775	775	750.2	762	318	762	down	down	correct
512529.BSE	Sequent Scientific Limited	20230322	78.94	78.94	75.28	75.8	90535	75.8	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230322	70	70.04	69	69.19	596	69.19	down	down	correct
512553.BSE	Zenith Exports Limited	20230322	85.9	85.9	85.9	85.9	0	85.9
512573.BSE	Avanti Feeds Limited	20230322	336.05	341.2	332	334.1	28652	334.1	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230322	32.75	33	32	32.2	13762	32.2	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230322	4.26	4.45	4.26	4.35	28149	4.35	up	up	correct
512618.BSE	RLF Limited	20230322	7.18	7.18	6.52	6.69	1893	6.69	down	down	correct
512626.BSE	Orbit Exports Limited	20230322	122.8	123.75	119.5	123.75	3391	123.75	up	up	correct
512634.BSE	Savera Industries Limited	20230322	56.7	60	56.7	57.42	795	57.42	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230322	41.6	42.4	41.5	42.3	110	42.3	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230322	239.45	239.45	233.6	234.25	22974	234.25	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230322	40	40	40	40	24	40
513059.BSE	G.S. Auto International Limited	20230322	14.74	14.74	14.07	14.66	4099	14.66	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230322	423	488	423	480.15	120793	480.15	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230322	30.1	30.1	28.68	28.68	444	28.68	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230322	18.24	18.65	17.76	17.86	55489	17.86	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230322	530	553.45	530	553.45	44	553.45	up	up	correct
513295.BSE	IMEC Services Limited	20230322	1.88	2	1.81	1.83	4813	1.83	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230322	277	281.95	275.6	277	4244	277
513353.BSE	Cochin Minerals and Rutile Limited	20230322	287.4	290	271	278.3	39924	278.3	down	down	correct
513361.BSE	India Steel Works Limited	20230322	1.57	1.57	1.57	1.57	75426	1.57
513369.BSE	Rajkumar Forge Limited	20230322	42.1	42.1	39.5	41.12	12	41.12	down	down	correct
513375.BSE	Carborundum Universal Limited	20230322	956.35	966.3	956.35	960.55	847	960.55	up	up	correct
513377.BSE	MMTC Limited	20230322	30.63	31	30.23	30.66	145292	30.66	up	down	incorrect
513401.BSE	Ashiana Ispat Limited	20230322	33.39	34.22	31	34.13	7654	34.13	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230322	3.51	3.52	3.36	3.42	13884	3.42	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230322	742.15	758.65	742.15	747.15	2923	747.15	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230322	23.25	25.81	22.61	25.05	55187	25.05	up	up	correct
513472.BSE	Simplex Castings Limited	20230322	48	48	45.05	46.14	1613	46.14	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230322	29.66	29.66	27.15	27.42	4210	27.42	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230322	64	68	64	64.52	2097	64.52	up	up	correct
513509.BSE	Kalyani Forge Limited	20230322	225	233.75	225	231.2	219	231.2	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230322	120	123.8	120	121.95	7043	121.95	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230322	8.5	8.5	7.9	8	228	8	down	down	correct
513517.BSE	Steelcast Limited	20230322	436.65	454	431.6	450.8	653	450.8	up	up	correct
513519.BSE	Pitti Engineering Limited	20230322	277.3	281.55	273.9	275.8	6241	275.8	down	down	correct
513528.BSE	Glittek Granites Limited	20230322	2.97	2.97	2.7	2.7	4059	2.7	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230322	171.7	171.7	164.75	166.1	9337	166.1	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230322	14	14.17	12.24	13.08	27942	13.08	down	down	correct
513548.BSE	Sharda Ispat Limited	20230322	67.97	67.97	65.45	65.45	71	65.45	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230322	54	58.2	54	57.26	2055	57.26	up	down	incorrect
513683.BSE	NLC India Limited	20230322	78.5	78.7	76.69	77.15	107275	77.15	down	down	correct
513691.BSE	JMT Auto Limited	20230322	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230322	38	39.48	37.15	37.6	9071	37.6	down	down	correct
513699.BSE	Solid Stone Company Limited	20230322	32.54	32.54	32.54	32.54	15	32.54
513709.BSE	Shilp Gravures Limited	20230322	90.05	90.95	87.83	90	1494	90	down	down	correct
513713.BSE	White Organic Agro Limited	20230322	7.58	7.77	7.4	7.48	92013	7.48	down	down	correct
514010.BSE	Himachal Fibres Limited	20230322	4.33	4.62	4.24	4.58	17746	4.58	up	up	correct
514030.BSE	Deepak Spinners Limited	20230322	239.55	239.55	233.05	236.95	4188	236.95	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230322	555.3	558.5	535	558.2	91	558.2	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230322	76.95	77.42	75.15	75.53	27642	75.53	down	down	correct
514045.BSE	BSL Limited	20230322	158.65	173.55	158.3	172.05	1709	172.05	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230322	91.75	96	91.6	93.35	2173	93.35	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230322	612.05	614.9	583.9	592.35	16042	592.35	down	down	correct
514142.BSE	T.T. Limited	20230322	72.5	72.5	68.8	70	549	70	down	down	correct
514162.BSE	Welspun India Limited	20230322	66.61	68.5	66.13	66.87	58862	66.87	up	up	correct
514165.BSE	Indian Acrylics Limited	20230322	9.65	9.65	9.4	9.43	51879	9.43	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230322	17.1	18.34	16.82	18.34	391	18.34	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230322	20	21.5	20	21.47	7931	21.47	up	up	correct
514211.BSE	Sumeet Industries Limited	20230322	2.28	2.28	2.24	2.28	13800	2.28
514215.BSE	Binny Limited	20230322	239.05	250.65	239.05	248.6	1820	248.6	up	up	correct
514264.BSE	Seasons Textiles Limited	20230322	12.04	12.65	12.04	12.65	693	12.65	up	up	correct
514266.BSE	Zenith Fibres Limited	20230322	68.75	70	67.06	69.51	1201	69.51	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230322	36.6	37	36.6	37	100	37	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230322	29.61	30.29	29.4	29.64	3924	29.64	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230322	178.3	178.3	170.1	177.9	480	177.9	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230322	59	61.9	59	61.9	129	61.9	up	up	correct
514330.BSE	One Global Service Provider Limited	20230322	33	33	31.65	32.33	300	32.33	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230322	12.44	12.44	10.1	10.99	867	10.99	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230322	29.05	29.05	29.05	29.05	0	29.05
514418.BSE	Mangalam Organics Limited	20230322	400	400	346.55	351.65	4023	351.65	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230322	230	236.85	223.65	227	4544	227	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230322	17.65	19.14	17.65	17.82	202	17.82	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230322	1136.9	1179.7	1130.7	1166.8	15824	1166.8	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230322	272.45	278.3	271.45	274.85	2159	274.85	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230322	47.1	48.44	43.25	45.41	7802	45.41	down	down	correct
515030.BSE	Asahi India Glass Limited	20230322	468.8	476	464.2	473.9	4735	473.9	up	down	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230322	86.68	87.4	85.71	87.04	26118	87.04	up	up	correct
515055.BSE	Anant Raj Limited	20230322	122.9	124.15	120.35	121.6	108287	121.6	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230322	20.52	21.36	20.52	20.53	278	20.53	up	up	correct
515085.BSE	Restile Ceramics Limited	20230322	3.05	3.3	3.05	3.26	5415	3.26	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230322	3.86	3.99	3.77	3.97	63061	3.97	up	up	correct
515147.BSE	Haldyn Glass Limited	20230322	60	60.3	58.01	59.55	29294	59.55	down	down	correct
516003.BSE	Duroply Industries Limited	20230322	130	132.95	126.35	130.55	677	130.55	up	up	correct
516016.BSE	Shreyans Industries Limited	20230322	148	148.85	143.75	145.75	2780	145.75	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230322	3.85	3.95	3.73	3.79	964	3.79	down	up	incorrect
516022.BSE	Star Paper Mills Limited	20230322	161.2	161.3	158.65	159.35	448	159.35	down	down	correct
516062.BSE	National Plywood Industries Limited	20230322	5.07	5.07	5.07	5.07	300	5.07
516064.BSE	Arrow Greentech Limited	20230322	220.35	235.5	220.35	235.5	1217	235.5	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230322	263	264.7	258.55	262.8	3087	262.8	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230322	215.6	221.95	213.3	216.2	193	216.2	up	down	incorrect
516096.BSE	Sangal Papers Limited	20230322	134	136.2	134	136	172	136	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230322	6.2	6.3	5.8	5.85	3170	5.85	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230322	115.9	115.9	110	112.15	3789	112.15	down	down	correct
516110.BSE	Scandent Imaging Limited	20230322	12.65	12.65	11.88	11.95	266208	11.95	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230322	1621.3	1644.2	1620	1628.1	24	1628.1	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230322	310	319.5	303.25	308.65	1452	308.65	down	down	correct
517041.BSE	Ador Welding Limited	20230322	854.75	854.75	845.85	849.55	559	849.55	down	down	correct
517044.BSE	International Data Management Limited	20230322	16.3	16.3	16.3	16.3	29	16.3
517059.BSE	Salzer Electronics Limited	20230322	246.05	248.95	243.25	245.35	4185	245.35	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230322	35.67	38.9	35.66	36.84	2411	36.84	up	down	incorrect
517119.BSE	PCS Technology Limited	20230322	15	15	13.21	14.22	7970	14.22	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230322	39.53	40.95	39.25	39.52	34005	39.52	down	down	correct
517168.BSE	Subros Limited	20230322	300.1	301.85	299.5	299.75	351	299.75	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230322	1735.45	1740	1700	1711	150	1711	down	down	correct
517236.BSE	Calcom Vision Limited	20230322	140.8	140.8	127.8	131.25	1781	131.25	down	down	correct
517238.BSE	Dynavision Limited	20230322	125.3	125.55	125.3	125.5	605	125.5	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20230322	23.63	23.63	22.59	22.59	673	22.59	down	down	correct
517258.BSE	Precision Electronics Limited	20230322	31.97	31.97	31.97	31.97	200	31.97
517264.BSE	Fine-Line Circuits Limited	20230322	46.48	46.48	42.94	45.64	1110	45.64	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230322	73.96	74.48	73.84	74	15466	74	up	up	correct
517330.BSE	CMI Limited	20230322	12.15	12.19	11.51	11.7	16482	11.7	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230322	66	66.4	65.13	65.43	1721298	65.43	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230322	110.4	117.8	108	113.3	1003	113.3	up	up	correct
517354.BSE	Havells India Limited	20230322	1200.05	1211.2	1190.2	1192.65	7147	1192.65	down	down	correct
517356.BSE	ACI Infocom Limited	20230322	0.83	0.83	0.75	0.81	124810	0.81	down	down	correct
517370.BSE	Incap Limited	20230322	36	37.74	34.21	37.74	763	37.74	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230322	142.2	147.9	142	142	865	142	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230322	8.48	8.48	8.48	8.48	0	8.48
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230322	7.2	7.3	6.85	7.01	10960	7.01	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230322	203	205.9	199.1	201.3	13110	201.3	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230322	1220.55	1230.9	1190.2	1214	110	1214	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230322	54	55	50	55	598	55	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230322	126	126	126	126	5	126
517447.BSE	R S Software (India) Limited	20230322	24.1	24.44	23.6	23.95	3903	23.95	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230322	294.9	295.2	292	294.35	570	294.35	down	up	incorrect
517467.BSE	Marsons Limited	20230322	5.44	5.71	5.23	5.71	34979	5.71	up	up	correct
517477.BSE	Elnet Technologies Limited	20230322	162.6	167.75	160	163.25	587	163.25	up	up	correct
517494.BSE	Accel Limited	20230322	12.53	12.9	12.33	12.54	132674	12.54	up	up	correct
517498.BSE	Websol Energy System Limited	20230322	72.51	75.33	72.51	74.61	15357	74.61	up	up	correct
517500.BSE	Roto Pumps Limited	20230322	576.4	604.9	572.45	599.7	11817	599.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230322	726	726	689.7	697.9	8005	697.9	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230322	787.95	814.95	782.85	806.05	18954	806.05	up	up	correct
517536.BSE	Onward Technologies Limited	20230322	309.6	309.6	300.35	302.1	404	302.1	down	down	correct
517544.BSE	Centum Electronics Limited	20230322	588	591.6	577.75	579.85	1083	579.85	down	down	correct
517546.BSE	Alfa Transformers Limited	20230322	23.98	23.98	22.03	22.12	4416	22.12	down	down	correct
517548.BSE	Starlite Components Limited	20230322	2.4	2.49	2.28	2.46	12552	2.46	up	up	correct
517554.BSE	NHC Foods Limited	20230322	30.2	30.2	28.06	28.65	37294	28.65	down	down	correct
517569.BSE	KEI Industries Limited	20230322	1629.95	1650.8	1612.75	1641.15	3550	1641.15	up	up	correct
517571.BSE	IMP Powers Limited	20230322	3.7	3.75	3.7	3.75	6524	3.75	up	up	correct
518011.BSE	Keerthi Industries Limited	20230322	140	141.95	140	141.95	10	141.95	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230322	32.3	32.84	31.75	32.05	2849	32.05	down	down	correct
518075.BSE	Suraj Products Limited	20230322	125	127	125	127	415	127	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230322	155.8	155.85	153	153.65	15474	153.65	down	down	correct
519003.BSE	Modi Naturals Limited	20230322	234.95	240	228.5	234.15	3299	234.15	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230322	8490.35	8510.95	8422.65	8445.15	84	8445.15	down	down	correct
519097.BSE	Ritesh International Ltd	20230322	41.85	41.95	39.65	40.07	4774	40.07	down	down	correct
519105.BSE	AVT Natural Products Limited	20230322	83.55	84.2	82.5	83.45	2316	83.45	down	down	correct
519126.BSE	Hindustan Foods Limited	20230322	545.9	545.9	530.05	533.2	823	533.2	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230322	3501	3748	3433.2	3700	29	3700	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230322	26.6	27.45	24.6	25.46	152923	25.46	down	up	incorrect
519230.BSE	Richirich Inventures Limited	20230322	4.1	4.1	3.96	3.96	1290	3.96	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230322	0.45	0.45	0.44	0.44	1033477	0.44	down	up	incorrect
519262.BSE	Prima Agro Limited	20230322	21.14	23.24	21.14	21.5	2794	21.5	up	up	correct
519285.BSE	Tarai Foods Limited	20230322	6.31	6.31	6.31	6.31	702	6.31
519287.BSE	Modern Dairies Limited	20230322	19.55	20.23	18.95	19.99	24294	19.99	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230322	314	314	292.2	297.95	1263	297.95	down	down	correct
519307.BSE	Vikas WSP Limited	20230322	1.19	1.25	1.18	1.2	56223	1.2	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230322	50.18	51.5	49.15	50.7	2853	50.7	up	up	correct
519383.BSE	Anik Industries Limited	20230322	28.25	29.7	28.2	28.49	3445	28.49	up	up	correct
519397.BSE	Sharat Industries Limited	20230322	44.1	47.68	44.1	47.5	9338	47.5	up	up	correct
519421.BSE	KSE Limited	20230322	1670	1695	1651	1668.95	1064	1668.95	down	up	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230322	49.95	49.95	42.01	48.69	1706	48.69	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230322	31.7	31.98	29.31	29.54	13505	29.54	down	down	correct
519475.BSE	Chordia Food Products Limited	20230322	82.94	91.65	82.94	90.12	516	90.12	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230322	42.35	42.35	42.33	42.33	15	42.33	down	down	correct
519494.BSE	N.K Industries Limited	20230322	41	43.8	38	43.17	32	43.17	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230322	12.4	12.89	12.01	12.69	1047	12.69	up	up	correct
519552.BSE	Heritage Foods Limited	20230322	142.9	148.5	142.9	145.3	29247	145.3	up	up	correct
519566.BSE	Simran Farms Limited	20230322	111.55	111.55	106.2	108	1229	108	down	down	correct
519588.BSE	DFM Foods Limited	20230322	459.25	460.95	457	460.75	856	460.75	up	up	correct
519600.BSE	CCL Products (India) Limited	20230322	563.8	568.55	558.65	560.45	3130	560.45	down	down	correct
519612.BSE	Mahaan Foods Limited	20230322	25	26.75	25	25	435	25
520021.BSE	Omax Autos Limited	20230322	44	44.8	43.5	43.6	5139	43.6	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230322	103.25	103.25	100.05	100.45	15437	100.45	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230322	38.95	39.81	38.95	39.26	13391	39.26	up	up	correct
520073.BSE	RACL Geartech Limited	20230322	845	845	825	833.1	3006	833.1	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230322	130.3	133.5	130	132	1504	132	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230322	2113.65	2121.65	2079.75	2084.95	838	2084.95	down	down	correct
520113.BSE	Vesuvius India Limited	20230322	1602.6	1631.95	1602.6	1626	206	1626	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230322	280	281.95	276	276.65	3222	276.65	down	down	correct
520123.BSE	ABC India Limited	20230322	73	74.9	73	74.89	404	74.89	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230322	11.75	11.75	11.1	11.65	1200	11.65	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230322	7.5	7.55	6.97	7	6291	7	down	down	correct
521016.BSE	Indo Count Industries Limited	20230322	118.9	124.1	118.4	122.85	16504	122.85	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230322	45.11	45.11	45.11	45.11	7565	45.11
521054.BSE	Kakatiya Textiles Limited	20230322	24.11	25.84	24.11	25.49	3546	25.49	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230322	5.1	5.3	5.1	5.29	322	5.29	up	up	correct
521082.BSE	CLC Industries Limited	20230322	0.95	1.05	0.95	1.05	13200	1.05	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230322	177.9	177.9	173.6	174.65	641	174.65	down	down	correct
521113.BSE	Suditi Industries Limited	20230322	19.74	19.74	17	17.41	26884	17.41	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230322	19.05	19.12	18.02	18.1	1527	18.1	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230322	5.5	5.5	5.5	5.5	5	5.5
521151.BSE	Dhanlaxmi Fabrics Limited	20230322	35.5	43.66	34.5	41.01	27389	41.01	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230322	85.7	87.8	85.5	87.8	124319	87.8	up	up	correct
521167.BSE	Maxgrow India Limited	20230322	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230322	2.17	2.44	2.17	2.21	163939	2.21	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230322	68.5	70	65.15	66.31	613	66.31	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230322	13.5	13.5	13.11	13.49	315	13.49	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230322	1.06	1.12	0.95	0.95	838296	0.95	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230322	32.99	34	32.99	34	553	34	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230322	145	145	136.05	138.25	21879	138.25	down	down	correct
522001.BSE	Cranex Limited	20230322	25.98	26.3	25.01	26.3	455	26.3	up	down	incorrect
522004.BSE	Batliboi Limited	20230322	60.5	61.9	60	61.05	7910	61.05	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230322	128.8	128.8	125.35	126.55	577	126.55	down	down	correct
522014.BSE	United Drilling Tools Limited	20230322	202.85	209.2	202.85	206	2890	206	up	up	correct
522017.BSE	Fluidomat Limited	20230322	218.45	218.45	211.05	212	4417	212	down	down	correct
522034.BSE	Shanthi Gears Limited	20230322	383	390	373.8	378.85	13080	378.85	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230322	1896.85	2020	1896.85	1995.85	10909	1995.85	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230322	257	257	254.4	257	52	257
522074.BSE	ELGI Equipments Limited	20230322	471.9	475.45	469.8	472.5	6200	472.5	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20230322	80	80.9	77.2	78.1	249	78.1	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230322	95	97.45	94	94.35	16264	94.35	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230322	32.89	32.89	32.25	32.79	12789	32.79	down	down	correct
522108.BSE	Yuken India Limited	20230322	492.05	509.35	492.05	499.7	45	499.7	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230322	1005	1030	979.9	1006.8	750	1006.8	up	up	correct
522134.BSE	Artson Engineering Limited	20230322	68.1	70.5	66.5	68.51	26485	68.51	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230322	41	42.99	41	42.99	102	42.99	up	up	correct
522183.BSE	ITL Industries Limited	20230322	178	190	175.2	176.1	1194	176.1	down	down	correct
522195.BSE	Frontier Springs Limited	20230322	355.05	361.8	350.1	357.05	1353	357.05	up	up	correct
522205.BSE	Praj Industries Limited	20230322	330.4	332.45	327.3	328.4	32430	328.4	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230322	67.5	67.5	61.1	63.29	2717	63.29	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230322	3.25	3.6	3.25	3.55	729	3.55	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230322	122	132.25	120.15	128.95	59540	128.95	up	up	correct
522231.BSE	Conart Engineers Limited	20230322	35.2	38.84	35.2	36.06	537	36.06	up	up	correct
522241.BSE	M M Forgings Limited	20230322	851.8	883.3	850.05	877.35	1971	877.35	up	up	correct
522251.BSE	Cenlub Industries Limited	20230322	200	213.45	193.1	208.8	24590	208.8	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230322	27.94	27.94	26.61	27.2	34695	27.2	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230322	31.8	34	30	31.5	1074	31.5	down	down	correct
522275.BSE	GE T&D India Limited	20230322	118	118.45	113.55	118.05	6440	118.05	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230322	165.75	169	163.95	166.9	6638	166.9	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230322	42.75	42.75	39.6	40.97	834	40.97	down	down	correct
522294.BSE	T & I Global Limited	20230322	104.5	104.5	104.5	104.5	100	104.5
522295.BSE	Control Print Limited	20230322	505	525	505	517.3	1641	517.3	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230322	75.4	75.4	67.3	68.63	763	68.63	down	down	correct
523011.BSE	Weizmann Limited	20230322	85.1	85.75	84.42	84.67	1610	84.67	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230322	36	36	33.7	35.3	2365	35.3	down	down	correct
523021.BSE	Rishi Techtex Limited	20230322	20.4	20.4	20.4	20.4	50	20.4
523023.BSE	Sinclairs Hotels Limited	20230322	103.02	103.02	99	99.88	12225	99.88	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230322	2009.35	2010.2	1977.2	1999.45	600	1999.45	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230322	144.95	144.95	136	137.65	17634	137.65	down	down	correct
523116.BSE	Sanco Trans Limited	20230322	764	764	705	707.6	129	707.6	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230322	50.1	54.95	50.06	54.48	962	54.48	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230322	399	404.75	396.95	404.75	185	404.75	up	up	correct
523144.BSE	Medi-Caps Limited	20230322	34.92	38.5	34.92	35.24	5761	35.24	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230322	899.65	915	860.45	867.75	1246	867.75	down	down	correct
523229.BSE	Bharat Seats Limited	20230322	85	85.7	82.99	85.02	4703	85.02	up	up	correct
523232.BSE	Continental Petroleums Limited	20230322	42.2	42.2	42	42	434	42	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230322	119	119	119	119	2168	119
523260.BSE	Pearl Polymers Limited	20230322	19	20.17	19	19.76	1168	19.76	up	up	correct
523261.BSE	Venky's (India) Limited	20230322	1601.05	1640.75	1594.5	1618.9	1445	1618.9	up	up	correct
523277.BSE	GV Films Limited	20230322	0.46	0.46	0.43	0.44	1259638	0.44	down	down	correct
523283.BSE	Superhouse Limited	20230322	232.3	239.8	231.8	238.2	1210	238.2	up	down	incorrect
523289.BSE	Rama Vision Limited	20230322	40	42.13	38.65	40.99	6052	40.99	up	up	correct
523301.BSE	TCPL Packaging Limited	20230322	1316.1	1345.35	1307	1324.1	189	1324.1	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230322	111.2	112.7	111.2	112.3	6227	112.3	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230322	1832.4	1884.85	1822	1838.3	310	1838.3	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230322	574.45	589.5	573	589.35	57	589.35	up	up	correct
523367.BSE	DCM Shriram Limited	20230322	816	820.65	810	810.45	1268	810.45	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230322	65.93	66.95	64.2	64.45	17524	64.45	down	down	correct
523371.BSE	Mawana Sugars Limited	20230322	84	84.48	82.32	82.55	6790	82.55	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230322	99.9	99.9	95	95.25	1264	95.25	down	down	correct
523385.BSE	Nilkamal Limited	20230322	1751	1768.35	1751	1762.15	64	1762.15	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230322	240	259.2	236.15	246.25	9298	246.25	up	up	correct
523395.BSE	3M India Limited	20230322	22799.15	22831.85	22225	22327.15	76	22327.15	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230322	1118.55	1126.7	1101.05	1102.6	384	1102.6	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230322	6.4	6.4	6.13	6.13	164	6.13	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230322	792.6	805	785.65	790.6	13590	790.6	down	up	incorrect
523449.BSE	Sharp India Limited	20230322	46.5	47.74	46.25	46.5	175	46.5
523465.BSE	Ind Bank Housing Limited	20230322	23.24	26.99	23.24	25.51	1751	25.51	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230322	211.4	221.9	210	221.9	26584	221.9	up	up	correct
523483.BSE	Pacific Industries Limited	20230322	115.05	115.15	113	114.05	8125	114.05	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230322	22.99	22.99	22.9	22.9	40	22.9	down	down	correct
523519.BSE	Universal Office Automation Limited	20230322	3.35	3.5	3.35	3.5	4170	3.5	up	up	correct
523537.BSE	APM Industries Limited	20230322	51.71	51.71	49	50.35	5880	50.35	down	down	correct
523539.BSE	Precision Wires India Ltd	20230322	60.05	62.75	60	61.06	22179	61.06	up	up	correct
523550.BSE	Krypton Industries Limited	20230322	19.75	20.49	19.51	19.81	6234	19.81	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230322	13.5	13.75	12.52	13.4	125730	13.4	down	down	correct
523566.BSE	Martin Burn Limited	20230322	38.9	38.9	38.9	38.9	1	38.9
523586.BSE	Indian Toners & Developers Limited	20230322	184.9	184.9	177	177.4	5087	177.4	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230322	22.92	23.75	20.4	23.69	3097	23.69	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20230322	575	586	571.6	575.7	846	575.7	up	up	correct
523610.BSE	ITI Limited	20230322	92	92	88.54	88.69	8755	88.69	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230322	306.45	312.5	306.45	309.5	2083	309.5	up	up	correct
523620.BSE	Phaarmasia Limited	20230322	25.9	26.18	25	25	770	25	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230322	76.01	76.36	74.35	75.76	271836	75.76	down	down	correct
523642.BSE	PI Industries Limited	20230322	2965	3030.3	2958.9	2984.4	3132	2984.4	up	up	correct
523648.BSE	Plastiblends India Limited	20230322	159.5	159.5	151.9	153.55	253	153.55	down	up	incorrect
523650.BSE	Redex Protech Limited	20230322	60	60	55.18	57.6	1793	57.6	down	down	correct
523660.BSE	The Waterbase Limited	20230322	65.88	65.93	65.12	65.14	3079	65.14	down	down	correct
523672.BSE	Flex Foods Limited	20230322	82	82.5	80	80.21	7591	80.21	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230322	50.1	51.15	50	50.1	132	50.1
523704.BSE	Mastek Limited	20230322	1601.1	1633.8	1563.5	1575.6	7774	1575.6	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230322	341.5	352	341.5	348.25	2644	348.25	up	down	incorrect
523710.BSE	Sayaji Hotels Limited	20230322	315.25	329.9	315.25	320.4	231	320.4	up	up	correct
523716.BSE	Ashiana Housing Limited	20230322	146	166.05	145.95	152.5	37168	152.5	up	up	correct
523722.BSE	Svam Software Limited	20230322	3.49	3.49	3.11	3.38	30610	3.38	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230322	21.1	21.75	20.36	20.78	9195	20.78	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230322	237.65	237.65	233.75	234.7	235	234.7	down	down	correct
523782.BSE	Mitshi India Limited	20230322	11.3	12.44	11.3	12.44	1284	12.44	up	down	incorrect
523792.BSE	Mazda Limited	20230322	628.05	634.65	619.95	628.6	79	628.6	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230322	2.27	2.27	2.27	2.27	0	2.27
523828.BSE	Menon Bearings Limited	20230322	96.54	97.4	94.15	96.15	2309	96.15	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230322	24.05	25.94	24.05	24.5	1140	24.5	up	down	incorrect
523838.BSE	Simplex Infrastructures Limited	20230322	39.08	39.44	38	38.02	42087	38.02	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230322	16.45	16.45	16	16.2	340	16.2	down	down	correct
523842.BSE	Super Tannery Limited	20230322	6.76	6.76	6.37	6.48	23664	6.48	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230322	246	251.25	245	249.9	8477	249.9	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230322	9	9.32	9	9.32	7207	9.32	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230322	1368.65	1369.1	1324.9	1335.05	380	1335.05	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230322	8.15	8.15	8.15	8.15	0	8.15
524037.BSE	Rama Phosphates Limited	20230322	188.2	202.2	185	190.6	10730	190.6	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230322	4.1	4.1	3.52	3.59	5712	3.59	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20230322	1262	1289.35	1254.45	1265.7	12002	1265.7	up	up	correct
524075.BSE	Albert David Limited	20230322	529.05	547.45	529.05	540	3348	540	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230322	41.15	41.15	37.35	40.04	171	40.04	down	down	correct
524091.BSE	Acrysil Limited	20230322	537.2	544.9	537.2	543	3640	543	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230322	106.95	106.95	106.95	106.95	2	106.95
524200.BSE	Vinati Organics Limited	20230322	1749.95	1773.55	1731	1759.9	3423	1759.9	up	up	correct
524202.BSE	Lactose (India) Limited	20230322	47.95	47.95	44.6	45.72	2131	45.72	down	down	correct
524212.BSE	Wanbury Limited	20230322	35	37.8	35	37.8	4935	37.8	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230322	248.65	263.5	248.65	254.95	64154	254.95	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230322	97.88	100.74	97.88	98.67	121061	98.67	up	up	correct
524280.BSE	Kopran Limited	20230322	108.05	109.3	105.5	106.1	8698	106.1	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230322	115	115	111.3	113.35	9158	113.35	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230322	16.8	17.45	16	17.08	6164	17.08	up	down	incorrect
524324.BSE	Seya Industries Limited	20230322	28.55	28.99	27.7	27.75	89446	27.75	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230322	158.95	161.05	158.95	159.4	987	159.4	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230322	47.4	49.3	44.3	45.15	1022	45.15	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230322	111.95	111.95	108.5	109.55	1388	109.55	down	down	correct
524394.BSE	Vimta Labs Limited	20230322	307	343.35	307	334.35	14344	334.35	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230322	47.5	51.43	46	47	318	47	down	up	incorrect
524404.BSE	Marksans Pharma Limited	20230322	69.62	70.5	69.31	69.67	75272	69.67	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230322	109.3	119.8	109.3	119.8	2403	119.8	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230322	25.7	25.94	24.74	24.93	10237	24.93	down	down	correct
524440.BSE	Camex Limited	20230322	25	25.9	24.2	25.25	3180	25.25	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230322	1.66	1.69	1.6	1.63	636848	1.63	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230322	6.05	6.16	5.93	6.05	460384	6.05
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230322	336.85	350.5	336.85	350.5	3522	350.5	up	up	correct
524488.BSE	SVC Industries Limited	20230322	2.25	2.25	2.06	2.22	38658	2.22	down	down	correct
524506.BSE	Coral Laboratories Limited	20230322	238	239.75	235	235.25	167	235.25	down	down	correct
524516.BSE	Bacil Pharma Limited	20230322	5.9	5.9	5.9	5.9	16	5.9
524518.BSE	Krebs Biochemicals & Industries Limited	20230322	64.84	64.84	63.5	64.21	2988	64.21	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230322	59.4	60.4	59.1	59.28	16340	59.28	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230322	41.9	42	37	41.73	1023	41.73	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230322	382.4	384.5	376.8	380.8	1399	380.8	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230322	1642.05	1662.9	1636	1653.75	1065	1653.75	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230322	8.25	8.35	8.25	8.28	2357	8.28	up	up	correct
524570.BSE	Poddar Pigments Limited	20230322	261.1	262.4	256.25	256.9	412	256.9	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230322	70.35	70.35	65.72	70.34	823	70.34	down	down	correct
524592.BSE	JD Orgochem Limited	20230322	4.53	4.55	4.53	4.55	297	4.55	up	down	incorrect
524594.BSE	Ashok Alco-Chem Limited	20230322	82.05	85	82.05	85	400	85	up	up	correct
524598.BSE	AksharChem (India) Limited	20230322	208	219.95	208	216.6	1133	216.6	up	up	correct
524606.BSE	Beryl Drugs Limited	20230322	13.4	13.4	12.25	12.99	427	12.99	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230322	52.25	52.25	52.25	52.25	3888	52.25
524634.BSE	Alufluoride Limited	20230322	305	314	305	308.9	2761	308.9	up	down	incorrect
524640.BSE	Archit Organosys Limited	20230322	67.7	68.5	67.12	67.98	26891	67.98	up	up	correct
524648.BSE	Indo Amines Limited	20230322	78.2	79.8	78.2	79.41	5032	79.41	up	up	correct
524652.BSE	Ind-Swift Limited	20230322	7.29	7.3	7.04	7.28	4041	7.28	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230322	3.84	4.05	3.61	3.96	47777	3.96	up	down	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230322	23.05	23.5	23.05	23.37	30413	23.37	up	up	correct
524669.BSE	Hester Biosciences Limited	20230322	1694.05	1708.3	1689.25	1692.15	65	1692.15	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230322	15.8	16.5	15.8	16.26	55019	16.26	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230322	55.01	56.9	54.37	56.05	150	56.05	up	up	correct
524709.BSE	NACL Industries Limited	20230322	86.06	86.3	82.21	82.8	1347	82.8	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230322	9.76	9.76	9.15	9.49	5821	9.49	down	down	correct
524717.BSE	Titan Biotech Limited	20230322	205.2	206.8	204	205.85	10151	205.85	up	down	incorrect
524727.BSE	Span Divergent Limited	20230322	10.18	11.02	10.18	11.02	480	11.02	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230322	690.05	701.8	690	695.45	357	695.45	up	up	correct
524735.BSE	Hikal Limited	20230322	296.4	309	296.4	308	14741	308	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230322	614.05	619.95	602	604.65	9024	604.65	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230322	39.15	39.15	37.31	38.3	4913	38.3	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230322	25.53	25.53	22.47	24.93	4483	24.93	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230322	1239.9	1263.05	1226.8	1245.1	485	1245.1	up	down	incorrect
524790.BSE	Everest Organics Limited	20230322	103.45	103.45	100.51	101.19	1008	101.19	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230322	467.8	480.2	466.05	479.1	57236	479.1	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230322	30.06	33.22	30.06	30.06	8616	30.06
524816.BSE	NATCO Pharma Limited	20230322	550.95	553.55	540	549.15	564392	549.15	down	down	correct
524818.BSE	Dynamic Industries Limited	20230322	66.06	66.06	61	62.49	520	62.49	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230322	293	301.05	288.8	298.35	14915	298.35	up	up	correct
524824.BSE	Bal Pharma Limited	20230322	70.01	73.5	68.7	71.11	32773	71.11	up	up	correct
524828.BSE	BDH Industries Limited	20230322	113	115.85	111.05	115.35	2410	115.35	up	up	correct
526001.BSE	Jauss Polymers Limited	20230322	3.91	3.91	3.91	3.91	2	3.91
526025.BSE	Globus Power Generation Limited	20230322	10.6	11.01	10.01	10.64	24367	10.64	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230322	62	62	60	60	690	60	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230322	949	969	935.05	940.8	635	940.8	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230322	2.4	2.4	2.4	2.4	0	2.4
526117.BSE	Shervani Industrial Syndicate Limited	20230322	363.95	363.95	334.05	351	231	351	down	down	correct
526133.BSE	Supertex Industries Limited	20230322	11	11.11	11	11.08	800	11.08	up	down	incorrect
526137.BSE	Shetron Limited	20230322	54.7	58	53.36	56.5	3441	56.5	up	up	correct
526139.BSE	Transgene Biotek Limited	20230322	2.4	2.42	2.3	2.38	17525	2.38	down	down	correct
526143.BSE	MPL Plastics Limited	20230322	15.8	15.99	14.9	15.3	11940	15.3	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230322	106.9	106.9	100.8	102.6	14201	102.6	down	down	correct
526161.BSE	Spenta International Limited	20230322	87.05	87.05	87	87	6	87	down	down	correct
526169.BSE	Multibase India Limited	20230322	187.4	187.4	180.1	181.45	4907	181.45	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230322	83.39	83.39	81.46	82.38	4564	82.38	down	down	correct
526187.BSE	Ashram Online.com Limited	20230322	3.11	3.11	3	3.05	5172	3.05	down	up	incorrect
526217.BSE	Hitech Corporation Limited	20230322	168.85	169.95	165	167.1	76086	167.1	down	down	correct
526225.BSE	Bloom Dekor Limited	20230322	12.01	12.01	11.7	11.75	32	11.75	down	down	correct
526227.BSE	Filatex India Limited	20230322	37.28	37.29	36.25	36.39	23061	36.39	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230322	12.76	12.76	12	12.19	5051	12.19	down	down	correct
526247.BSE	Premier Explosives Limited	20230322	409.4	411.8	406.25	406.25	314	406.25	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230322	244.1	246	240.5	240.95	2118	240.95	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230322	20.85	20.85	20.26	20.26	5185	20.26	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230322	68.99	68.99	67	67.75	4325	67.75	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230322	6.97	7.31	6.63	6.93	56382	6.93	down	down	correct
526355.BSE	Duropack Limited	20230322	65.41	65.41	65.41	65.41	200	65.41
526365.BSE	Swarnsarita Gems Limited	20230322	18.5	19.5	17.96	18.95	17653	18.95	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230322	11.62	12.1	11.62	11.86	4884	11.86	up	up	correct
526397.BSE	Alphageo (India) Limited	20230322	210.05	225.6	210.05	222	717	222	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230322	37.9	39.35	37.85	39.12	38976	39.12	up	up	correct
526415.BSE	OK Play India Limited	20230322	88.1	91.45	88	88.53	14011	88.53	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230322	104.25	105.85	101.5	104.91	1970	104.91	up	up	correct
526433.BSE	ASM Technologies Limited	20230322	396.3	405.95	395	399.95	2063	399.95	up	up	correct
526441.BSE	Vision Cinemas Limited	20230322	0.88	0.94	0.8	0.88	8022	0.88
526471.BSE	Winsome Breweries Limited	20230322	11.4	11.69	10.81	11.5	4216	11.5	up	up	correct
526479.BSE	Sky Industries Limited	20230322	62.1	67.5	62.1	64.15	2316	64.15	up	up	correct
526481.BSE	Phoenix International Limited	20230322	21.49	21.49	20.52	20.7	360	20.7	down	up	incorrect
526492.BSE	Rishiroop Limited	20230322	95.25	98	94	94.06	1451	94.06	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230322	31.7	32.5	31.3	32.01	2581	32.01	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230322	229.5	252	229.5	238.3	131	238.3	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230322	115	121	112.1	117.45	19770	117.45	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230322	16.52	16.52	16.39	16.39	66	16.39	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230322	7.59	7.6	6.65	7.09	251764	7.09	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230322	32.05	36	32.05	32.45	1200	32.45	up	up	correct
526568.BSE	Longview Tea Company Limited	20230322	25.55	27	25.55	25.55	925	25.55
526574.BSE	Enterprise International Limited	20230322	15.45	16.51	14.96	15	602	15	down	down	correct
526576.BSE	Techindia Nirman Limited	20230322	8.27	8.27	7.71	7.82	16	7.82	down	down	correct
526582.BSE	TPL Plastech Limited	20230322	34.9	34.9	28.6	30.38	1755	30.38	down	up	incorrect
526586.BSE	Wim Plast Limited	20230322	376.5	384	376.5	380.55	2704	380.55	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230322	203.75	209.2	203.75	205.5	2654	205.5	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230322	12.16	12.16	12.16	12.16	1	12.16
526608.BSE	Electrotherm (India) Limited	20230322	57.19	59	55.95	58.1	1030	58.1	up	up	correct
526612.BSE	Blue Dart Express Limited	20230322	6061.1	6085	6002.1	6069.75	562	6069.75	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230322	40.88	40.89	39.3	39.98	450	39.98	down	down	correct
526622.BSE	MFL India Limited	20230322	0.7	0.71	0.66	0.68	933488	0.68	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230322	27.04	28.2	27.04	28.2	1563	28.2	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230322	71	71.3	69.73	70.4	23793	70.4	down	down	correct
526666.BSE	Bhartiya International Limited	20230322	173.15	181	173.15	178.6	1966	178.6	up	up	correct
526683.BSE	Hotel Rugby Limited	20230322	6.97	6.97	6.97	6.97	0	6.97
526705.BSE	Elegant Marbles and Grani Industries Limited	20230322	117.3	117.3	116.95	116.95	2	116.95	down	down	correct
526707.BSE	Alchemist Limited	20230322	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230322	118	124	116.5	117	2854	117	down	down	correct
526725.BSE	The Sandesh Limited	20230322	809	953.75	807	953.75	8187	953.75	up	down	incorrect
526727.BSE	Garnet Construction Limited	20230322	12.39	12.43	11.52	11.99	6287	11.99	down	down	correct
526731.BSE	Bright Brothers Limited	20230322	156	156	150.05	154.1	352	154.1	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230322	4.3	4.3	4.3	4.3	475	4.3
526739.BSE	Narmada Gelatines Limited	20230322	269	281	265	275.7	11996	275.7	up	up	correct
526747.BSE	P G Foils Limited	20230322	150.65	159.55	149.45	152.85	10200	152.85	up	up	correct
526751.BSE	Gratex Industries Limited	20230322	18.95	18.95	18.95	18.95	10	18.95
526761.BSE	Howard Hotels Limited	20230322	8.4	8.4	8.4	8.4	725	8.4
526775.BSE	Valiant Communications Limited	20230322	128.25	132.95	111.25	132.75	2931	132.75	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230322	982.75	982.75	938.05	981	357	981	down	down	correct
526807.BSE	Seamec Limited	20230322	744.95	744.95	699	705.3	1060	705.3	down	up	incorrect
526813.BSE	Raghunath International Limited	20230322	12.21	12.21	12.21	12.21	134	12.21
526817.BSE	Cheviot Company Limited	20230322	1039.4	1043	1025	1030.25	254	1030.25	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230322	379	380	350.2	373.9	2363	373.9	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230322	8.01	8.01	7.98	7.98	10	7.98	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230322	11.5	11.5	11.5	11.5	1	11.5
526847.BSE	Ashirwad Steels & Industries Limited	20230322	21.5	21.5	19.62	20.99	766	20.99	down	down	correct
526851.BSE	Arex Industries Limited	20230322	89	89.99	85	89.99	333	89.99	up	up	correct
526853.BSE	Bilcare Limited	20230322	45.11	46.44	45	45.23	16932	45.23	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230322	25.8	25.8	23.53	24.87	13581	24.87	down	down	correct
526871.BSE	Intec Capital Limited	20230322	15.6	17.31	15.6	17.31	15	17.31	up	up	correct
526881.BSE	63 moons technologies limited	20230322	165.7	172.75	165.25	166.15	14112	166.15	up	up	correct
526899.BSE	Himalaya Food International Limited	20230322	22.5	22.5	21.61	21.79	20853	21.79	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230322	2.58	2.58	2.58	2.58	539	2.58
526921.BSE	Twentyfirst Century Management Services Limited	20230322	18.51	18.85	18.51	18.85	3329	18.85	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230322	62.72	63	61.25	62.54	1110	62.54	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230322	96.98	96.98	93	93	213	93	down	down	correct
526947.BSE	La Opala RG Limited	20230322	347.95	347.95	335	337.95	4393	337.95	down	down	correct
526953.BSE	Venus Remedies Limited	20230322	162	173.85	159.7	169.75	9028	169.75	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230322	77.5	77.5	75	75	125	75	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230322	63.3	63.4	60.5	62.06	5160	62.06	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230322	156.3	159.4	155	156.55	4609	156.55	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230322	599.35	612.45	596.8	599.25	5557	599.25	down	down	correct
530005.BSE	The India Cements Limited	20230322	180.55	182.95	180.35	181.7	147765	181.7	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230322	144.5	152	144.3	150.4	203791	150.4	up	up	correct
530017.BSE	Standard Industries Limited	20230322	27	27.9	27	27.66	13509	27.66	up	up	correct
530043.BSE	Acknit Industries Limited	20230322	138.8	139.05	138.8	139.05	263	139.05	up	up	correct
530045.BSE	Titan Securities Limited	20230322	16.75	16.75	15.95	16.34	19136	16.34	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230322	11.05	11.3	10.56	10.77	5555	10.77	down	down	correct
530067.BSE	CSL Finance Limited	20230322	218.05	224.9	218	220	4458	220	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230322	268.9	268.9	242.1	254.7	9253	254.7	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230322	109.5	109.5	99	100.35	3159	100.35	down	down	correct
530079.BSE	Faze Three Limited	20230322	314.9	314.9	300	300.85	3225	300.85	down	down	correct
530095.BSE	Pradhin Limited	20230322	31.77	31.77	28.75	28.75	924	28.75	down	down	correct
530109.BSE	Anupam Finserv Limited	20230322	1.69	1.77	1.62	1.63	291194	1.63	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230322	49	52.99	49	50.28	49256	50.28	up	up	correct
530119.BSE	Natraj Proteins Limited	20230322	40.6	41.79	39.9	40.52	8840	40.52	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230322	416	445.95	405	413.05	8190	413.05	down	down	correct
530129.BSE	Nile Limited	20230322	504	506.45	485.65	492.8	2066	492.8	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230322	27.01	27.6	27.01	27.16	12881	27.16	up	up	correct
530133.BSE	Amco India Limited	20230322	59	59	54.17	58	80	58	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230322	38	40.98	37.51	38.98	805	38.98	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230322	6.99	6.99	6.83	6.91	30703	6.91	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230322	29.66	31	29.66	29.75	862	29.75	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230322	91.99	91.99	87.31	88.76	2799	88.76	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230322	17.8	17.8	17	17.79	369	17.79	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230322	58.9	58.9	54.21	55.71	8687	55.71	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230322	6.77	6.77	6.54	6.57	167395	6.57	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230322	2.56	2.79	2.56	2.79	14115	2.79	up	up	correct
530201.BSE	Kallam Textiles Limited	20230322	9.1	9.68	8.9	8.97	93655	8.97	down	down	correct
530207.BSE	Brawn Biotech Limited	20230322	17.85	17.9	16.96	17.85	2257	17.85
530215.BSE	Kings Infra Ventures Limited	20230322	92	92.48	90.8	90.92	4583	90.92	down	down	correct
530233.BSE	Auro Laboratories Limited	20230322	57	58.86	56.6	58.63	1911	58.63	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230322	34.25	34.25	33.73	33.73	16	33.73	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230322	123	123.5	112	118.7	1110	118.7	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230322	22	22	21.5	21.53	1939	21.53	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230322	34.45	35.1	31.76	31.76	304942	31.76	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230322	24.63	24.63	24.63	24.63	40	24.63
530299.BSE	Kothari Products Limited	20230322	122	122.3	118.05	119.4	731	119.4	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230322	52.05	52.05	50	50.88	61594	50.88	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230322	26.35	26.35	24.5	24.56	16204	24.56	down	down	correct
530313.BSE	Laurel Organics Ltd	20230322	36.44	36.44	33.5	34.75	3506	34.75	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230322	94	94	91.5	91.99	1051	91.99	down	down	correct
530317.BSE	Godavari Drugs Limited	20230322	78.1	80.59	77.75	79.69	1909	79.69	up	up	correct
530331.BSE	Premco Global Limited	20230322	322	342.9	321.5	341.55	1354	341.55	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230322	83	83	78.16	82.38	681	82.38	down	down	correct
530355.BSE	Asian Energy Services Limited	20230322	104.15	108	101	105.78	113376	105.78	up	up	correct
530367.BSE	NRB Bearings Limited	20230322	135	135	131.75	133	11488	133	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230322	21.7	23.87	21.7	23.87	350	23.87	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230322	5.17	5.22	5.1	5.17	44032	5.17
530401.BSE	Vinyoflex Limited	20230322	61	61	56.6	60	1279	60	down	down	correct
530405.BSE	Jindal Capital Limited	20230322	21	23	20.52	21.45	1611	21.45	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230322	53.11	53.11	53.11	53.11	5160	53.11
530427.BSE	Choksi Imaging Limited	20230322	43.3	43.3	37.1	38.75	3390	38.75	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230322	17.54	17.54	17.54	17.54	10	17.54
530431.BSE	Ador Fontech Limited	20230322	82.1	83.5	82.1	82.47	36144	82.47	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230322	81.35	84.78	81.1	82.3	1733	82.3	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230322	90.46	90.46	90.46	90.46	2374	90.46
530459.BSE	Valson Industries Limited	20230322	19.76	19.85	19.76	19.85	18	19.85	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230322	18.03	19.33	17.5	18.01	79407	18.01	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230322	384	384	370	381.7	4571	381.7	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230322	59.9	60	59	59.2	8098	59.2	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230322	404.1	420	404.1	420	381	420	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230322	822.9	842	811.7	838.7	27393	838.7	up	up	correct
530521.BSE	Virat Industries Limited	20230322	221.4	221.8	205.25	208.4	724	208.4	down	down	correct
530533.BSE	Terai Tea Company Limited	20230322	73	73	71.05	73	1132	73
530543.BSE	MARG Limited	20230322	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230322	156	170.05	151.2	156.6	4251	156.6	up	down	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230322	0.4	0.4	0.38	0.39	9278434	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230322	18.4	19.99	17.77	18.01	716	18.01	down	down	correct
530585.BSE	Swastika Investmart Limited	20230322	169	169	165	168.85	120	168.85	down	down	correct
530589.BSE	Prima Plastics Limited	20230322	97	97.2	94.46	96.09	6270	96.09	down	down	correct
530609.BSE	Carnation Industries Limited	20230322	3.59	3.59	3.59	3.59	101	3.59
530611.BSE	Sturdy Industries Limited	20230322	0.42	0.42	0.4	0.42	335141	0.42
530617.BSE	Sampre Nutritions Limited	20230322	64.92	68.15	64.92	68.13	7249	68.13	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230322	68.99	68.99	65	65.32	1653	65.32	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230322	112	112	99.4	104.5	7478	104.5	down	up	incorrect
530643.BSE	Eco Recycling Limited	20230322	119.25	119.7	115	116.9	3739	116.9	down	down	correct
530655.BSE	Goodluck India Limited	20230322	423.95	431.15	421.4	425.75	2597	425.75	up	up	correct
530663.BSE	Goyal Associates Limited	20230322	2.1	2.16	2	2.16	617672	2.16	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230322	4.07	4.08	3.95	4.08	21480	4.08	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230322	82	91.65	81	86.85	139486	86.85	up	up	correct
530689.BSE	Lykis Limited	20230322	61.55	63	60.25	60.9	19377	60.9	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230322	10.56	10.95	10.56	10.95	77	10.95	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230322	69.95	71.45	65.5	66.1	2676	66.1	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230322	73.1	73.1	73.1	73.1	715	73.1
530709.BSE	Gowra Leasing and Finance Limited	20230322	19.99	19.99	18.59	18.59	2055	18.59	down	down	correct
530711.BSE	Jagan Lamps Limited	20230322	44	44	42	42	1260	42	down	down	correct
530715.BSE	Alps Industries Limited	20230322	1.38	1.44	1.38	1.44	7200	1.44	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230322	16.85	16.85	15.69	15.99	4792	15.99	down	down	correct
530759.BSE	Sterling Tools Limited	20230322	380.3	381.85	369.35	372.4	9660	372.4	down	down	correct
530789.BSE	Ceejay Finance Limited	20230322	109	109	102.45	102.45	41	102.45	down	down	correct
530803.BSE	Bhageria Industries Limited	20230322	137.9	137.9	127.5	128.15	1858	128.15	down	down	correct
530809.BSE	BNR Udyog Limited	20230322	43.9	43.9	40.05	43.32	1959	43.32	down	down	correct
530813.BSE	KRBL Limited	20230322	360	362.65	355.25	361.15	2949	361.15	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230322	81.4	81.4	76.01	76.01	161	76.01	down	down	correct
530821.BSE	SSPDL Limited	20230322	13.25	13.25	12.52	13.24	61	13.24	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230322	23.69	23.69	22.06	22.15	735	22.15	down	down	correct
530829.BSE	CIL Securities Limited	20230322	27.94	27.94	23.94	24.12	9549	24.12	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230322	5.06	5.3	5.06	5.06	1034	5.06
530843.BSE	Cupid Limited	20230322	244.55	249	243.2	244.65	1502	244.65	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20230322	544.9	545.95	527.15	544.65	662	544.65	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230322	243.95	252.3	243.95	252.3	322	252.3	up	up	correct
530879.BSE	Capital India Finance Limited	20230322	83.75	98.16	76.05	97.22	2142436	97.22	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230322	5.57	5.57	5.3	5.35	72491	5.35	down	down	correct
530897.BSE	N G Industries LTD	20230322	79.5	79.5	76	76.97	1523	76.97	down	down	correct
530915.BSE	J. R. Foods Limited	20230322	3.55	3.55	3.47	3.47	499	3.47	down	up	incorrect
530951.BSE	Raminfo Limited	20230322	100.9	102	99.5	100.85	1336	100.85	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230322	149.6	149.6	135.3	146	915	146	down	down	correct
530959.BSE	Diana Tea Company Limited	20230322	23.6	24.1	23.55	24	2160	24	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230322	2.63	3.1	2.61	2.85	2246556	2.85	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230322	79.94	79.94	79.1	79.58	601774	79.58	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230322	38.15	38.15	38.15	38.15	12	38.15
530977.BSE	Shri Keshav Cements and Infra Limited	20230322	126.9	132.9	123.2	131.2	15586	131.2	up	up	correct
530979.BSE	India Home Loan Limited	20230322	37.84	37.84	34.35	36.56	1094	36.56	down	down	correct
530991.BSE	Roopa Industries Limited	20230322	40	43.49	40	40.41	1067	40.41	up	up	correct
530997.BSE	Unique Organics Limited	20230322	43.39	43.89	41.51	42.9	1439	42.9	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230322	0.83	0.86	0.82	0.85	11212	0.85	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230322	208	208	198.3	199.1	1871	199.1	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230322	14	14.65	13.3	13.3	980	13.3	down	down	correct
531069.BSE	Vijay Solvex Limited	20230322	750	794.35	750	794.35	1585	794.35	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230322	20	21	19.6	20.84	741	20.84	up	up	correct
531082.BSE	Alankit Limited	20230322	8	8	7.71	7.84	21792	7.84	down	down	correct
531083.BSE	Nihar Info Global Limited	20230322	6.7	6.75	6.41	6.41	1768	6.41	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230322	52.2	54.99	50.1	53.7	23094	53.7	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230322	31.1	31.22	31.1	31.22	800	31.22	up	up	correct
531120.BSE	Patel Engineering Limited	20230322	15.35	15.39	14.74	15.01	522118	15.01	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230322	20.5	21.5	20.5	21.2	17896	21.2	up	up	correct
531137.BSE	Gemstone Investments Limited	20230322	0.78	0.78	0.72	0.74	367423	0.74	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230322	629.05	646.85	624.95	643.35	1779	643.35	up	up	correct
531158.BSE	Catvision Limited	20230322	13.25	13.25	13	13	241	13	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20230322	79.25	81.7	79.25	81.34	2179	81.34	up	down	incorrect
531163.BSE	Kemistar Corporation Limited	20230322	45.95	45.95	40.01	42.46	1418	42.46	down	down	correct
531169.BSE	SKP Securities Limited	20230322	77	92.3	72.71	75.8	1106	75.8	down	down	correct
531173.BSE	Syschem (India) Limited	20230322	49.1	52	48.51	50.15	16272	50.15	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20230322	8.77	8.77	8.77	8.77	2	8.77
531198.BSE	Dhanada Corporation Limited	20230322	2.38	2.49	2.38	2.49	1498	2.49	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230322	1440	1474	1415.05	1464.65	5346	1464.65	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230322	39	39	37.05	39	127	39
531212.BSE	Nalin Lease Finance Limited	20230322	33.44	33.97	30.2	33.59	24	33.59	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230322	128.6	129.9	120.7	125.05	13149	125.05	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230322	27.8	27.8	26.72	26.81	432	26.81	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230322	13.48	13.49	12.8	13.15	3841	13.15	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230322	89.99	89.99	85	88.8	807	88.8	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230322	513.4	517.15	507.95	511.1	718	511.1	down	down	correct
531246.BSE	Prima Industries Limited	20230322	16.15	16.15	16.15	16.15	676	16.15
531253.BSE	India Gelatine & Chemicals Limited	20230322	241	260.95	237	260.75	34358	260.75	up	up	correct
531255.BSE	Paragon Finance Limited	20230322	30.89	30.89	29.99	29.99	304	29.99	down	down	correct
531259.BSE	Esha Media Research Limited	20230322	6.39	6.39	5.79	6.39	236	6.39
531268.BSE	B2B Software Technologies Limited	20230322	25.4	25.9	24.11	24.31	1687	24.31	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230322	7.88	7.88	7.05	7.1	448781	7.1	down	down	correct
531278.BSE	Elixir Capital Limited	20230322	37	38.03	36	37.66	6825	37.66	up	up	correct
531281.BSE	P G Industry Limited	20230322	13.4	13.4	12	12.49	3274	12.49	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230322	104.6	104.6	103.8	103.8	221	103.8	down	down	correct
531289.BSE	National Fittings Limited	20230322	65.65	65.65	61.08	62.98	2837	62.98	down	down	correct
531297.BSE	Artefact Projects Limited	20230322	41.12	41.12	35.3	38.42	26020	38.42	down	down	correct
531306.BSE	DHP India Limited	20230322	842.25	889.65	842.25	879.45	1064	879.45	up	up	correct
531307.BSE	RRIL Limited	20230322	13.98	14.15	13.76	14.01	12111	14.01	up	up	correct
531328.BSE	Kretto Syscon Limited	20230322	0.54	0.55	0.52	0.54	250971	0.54
531335.BSE	Zydus Wellness Limited	20230322	1466.95	1479.9	1461.95	1469.5	2080	1469.5	up	up	correct
531337.BSE	Jump Networks Limited	20230322	3.08	3.16	3.04	3.09	47432	3.09	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230322	36.25	36.25	36.25	36.25	1	36.25
531346.BSE	Eastern Treads Limited	20230322	29.95	30.65	28	29.9	318	29.9	down	down	correct
531349.BSE	Panacea Biotec Limited	20230322	112.75	115.45	110.8	112.9	3506	112.9	up	up	correct
531352.BSE	Peeti Securities Limited	20230322	27.98	27.98	27.98	27.98	301	27.98
531358.BSE	Choice International Limited	20230322	258.3	292.75	258.3	274.55	568254	274.55	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230322	166	166	156.7	161.5	899	161.5	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230322	38.39	38.39	35.2	36.69	503	36.69	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230322	37.49	37.49	35.27	35.48	1414	35.48	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230322	101.9	103	96.5	103	260	103	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230322	1.64	1.66	1.56	1.64	183444	1.64
531412.BSE	Radix Industries (India) Limited	20230322	64.3	64.3	64.3	64.3	0	64.3
531417.BSE	Mega Corporation Limited	20230322	1.49	1.49	1.37	1.45	72981	1.45	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230322	218.85	218.85	212.1	213.85	25890	213.85	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230322	21.25	21.98	21.25	21.68	136	21.68	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230322	54.55	54.55	51.85	52.06	854	52.06	down	down	correct
531449.BSE	GRM Overseas Limited	20230322	213.9	213.9	197.8	200.3	14551	200.3	down	down	correct
531453.BSE	Mohit Industries Limited	20230322	13.36	13.99	13.3	13.49	2841	13.49	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230322	19.51	20	19.05	19.58	975	19.58	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230322	1.8	1.8	1.65	1.74	35428	1.74	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20230322	17.5	17.8	17.25	17.8	797	17.8	up	up	correct
531494.BSE	Navkar Builders Limited	20230322	7.58	7.65	7.38	7.65	16608	7.65	up	up	correct
531502.BSE	Esaar (India) Limited	20230322	4.19	4.19	4.19	4.19	3804	4.19
531503.BSE	Maris Spinners Limited	20230322	37.9	37.9	35	35.55	6717	35.55	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230322	12.22	13.99	12	12.16	22378	12.16	down	down	correct
531525.BSE	Ace Software Exports Limited	20230322	18.48	18.48	16.65	16.65	346	16.65	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230322	830.45	837.65	829.85	831.1	766	831.1	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230322	17.56	19.37	17.56	19.37	52	19.37	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230322	90.29	90.29	86	87.54	5527	87.54	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230322	316.2	321.95	316.2	320.95	10761	320.95	up	up	correct
531591.BSE	Bampsl Securities Limited	20230322	7.97	7.97	7.5	7.59	38857	7.59	down	down	correct
531599.BSE	FDC Limited	20230322	249.95	255.95	249.95	255.4	3527	255.4	up	up	correct
531608.BSE	Gorani Industries Limited	20230322	156	156	151	154.55	797	154.55	down	down	correct
531609.BSE	KG Petrochem Limited	20230322	181.5	209.95	181.5	195.65	368	195.65	up	up	correct
531613.BSE	Meyer Apparel Limited	20230322	1.38	1.52	1.38	1.45	925	1.45	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230322	81.6	86.95	81.6	86.95	41	86.95	up	up	correct
531624.BSE	Country Condo's Limited	20230322	3.83	3.83	3.65	3.7	13104	3.7	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230322	3.75	3.9	3.62	3.76	8645	3.76	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230322	352.6	355.45	350	350.6	6965	350.6	down	down	correct
531638.BSE	Suraj Limited	20230322	70.25	74	69.2	71.15	1710	71.15	up	up	correct
531642.BSE	Marico Limited	20230322	482.3	484.85	481.55	483.9	6320	483.9	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230322	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230322	9.4	10.25	9.4	9.59	4939	9.59	up	up	correct
531668.BSE	Vision Corporation Limited	20230322	1.9	1.9	1.88	1.88	813	1.88	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230322	6.16	6.8	6.16	6.16	5933	6.16
531688.BSE	Prithvi Exchange (India) Limited	20230322	78.15	78.15	73	73.62	3772	73.62	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230322	325.4	337.5	323.75	325.7	4312	325.7	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230322	1261.45	1261.45	1182.95	1198.25	485	1198.25	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230322	206.45	206.45	185.05	188.45	18203	188.45	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230322	41	41.88	40.31	41.26	10464	41.26	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230322	0.8	0.8	0.8	0.8	82491	0.8
531739.BSE	Gennex Laboratories Limited	20230322	5.81	6	5.68	5.83	439116	5.83	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230322	35.05	37.45	35.05	37.45	23	37.45	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230322	10.92	11.05	10.53	10.69	12329	10.69	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230322	0.63	0.64	0.59	0.6	1673367	0.6	down	down	correct
531762.BSE	Unjha Formulations Limited	20230322	12.9	12.9	12.9	12.9	207	12.9
531768.BSE	Poly Medicure Limited	20230322	925	977.75	923.85	969.85	6082	969.85	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230322	33.96	34.9	33.66	34.43	44273	34.43	up	up	correct
531813.BSE	Ganga Papers India Limited	20230322	74.48	74.49	74.48	74.49	100	74.49	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230322	9.35	9.35	8.7	9.21	2137	9.21	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230322	25	25.75	24.55	24.86	7723	24.86	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230322	46.49	46.49	39.5	41.18	56348	41.18	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230322	29	31	28.08	29.92	4951	29.92	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230322	1047	1047	1030	1040.4	34020	104.04	down	down	correct
531867.BSE	Unitech International Limited	20230322	7	7	6.75	7	1872	7
531869.BSE	Sacheta Metals Limited	20230322	17.2	18.82	17.2	18.11	23462	18.11	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230322	19.37	19.38	17.54	19.29	1358	19.29	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230322	97.94	100.2	97	98.83	11107	98.83	up	down	incorrect
531893.BSE	Sawaca Business Machines Limited	20230322	0.8	0.85	0.79	0.81	388740	0.81	up	up	correct
531900.BSE	CCL International Limited	20230322	15.5	15.5	15.46	15.46	129	15.46	down	down	correct
531909.BSE	Croissance Limited	20230322	7.4	7.5	7	7.48	19286	7.48	up	down	incorrect
531917.BSE	Twinstar Industries Limited	20230322	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20230322	586.95	593.05	578	592.1	1020	592.1	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230322	47	49.56	46.1	49.56	150340	49.56	up	up	correct
531950.BSE	Vertex Securities Limited	20230322	2.25	2.25	2.05	2.08	44494	2.08	down	down	correct
531952.BSE	Riba Textiles Limited	20230322	33.25	33.3	32.74	32.9	982	32.9	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230322	4	4	3.91	3.97	25291	3.97	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230322	1407.95	1432.6	1405	1415.95	322	1415.95	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230322	35.68	35.68	34.4	34.81	3107	34.81	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230322	7.46	7.5	7.06	7.3	9342	7.3	down	down	correct
532005.BSE	Sam Industries Limited	20230322	52.71	55.45	52.71	53.83	1283	53.83	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230322	161.35	169.55	161.35	169.25	58	169.25	up	up	correct
532015.BSE	Gravity (India) Limited	20230322	3.85	3.9	3.6	3.82	1795	3.82	down	down	correct
532022.BSE	Filatex Fashions Limited	20230322	14.43	14.87	13.88	14.82	555745	14.82	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230322	16.75	20.5	16.75	19.01	313839	19.01	up	up	correct
532033.BSE	Jain Studios Limited	20230322	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230322	48.1	49.84	48.07	49.21	20006	49.21	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230322	51.97	51.97	48.99	51.9	3	51.9	down	down	correct
532054.BSE	KDDL Limited	20230322	1032.1	1082.15	1022.95	1071.4	1131	1071.4	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230322	14.46	14.46	14.2	14.4	310	14.4	down	up	incorrect
532067.BSE	Kilpest India Limited	20230322	406.5	410	406	409.5	3477	409.5	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230322	94.2	94.2	87.4	88.25	17347	88.25	down	up	incorrect
532081.BSE	KSS Limited	20230322	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230322	1.89	1.89	1.89	1.89	1952	1.89
532092.BSE	Sagar Productions Limited	20230322	2.15	2.23	2.08	2.23	51979	2.23	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230322	6.41	6.65	6.41	6.65	246	6.65	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230322	3.77	3.78	3.61	3.77	1755	3.77
532123.BSE	BSEL Infrastructure Realty Limited	20230322	5.7	5.8	5.65	5.66	118737	5.66	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230322	9.19	9.69	9.01	9.28	30343	9.28	up	up	correct
532134.BSE	Bank of Baroda	20230322	164.35	168.2	163.35	167.45	1050456	167.45	up	up	correct
532141.BSE	Andhra Cements Limited	20230322	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230322	138	141	136	137.25	30579	137.25	down	down	correct
532145.BSE	H S India Limited	20230322	9.6	10	9.4	10	7434	10	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230322	78.11	80	78.11	79.16	3542	79.16	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230322	298.15	302.9	297.2	298.95	25060	298.95	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230322	6.2	6.58	6.14	6.38	3949	6.38	up	up	correct
532162.BSE	JK Paper Ltd	20230322	387.65	387.65	382	383	8828	383	down	down	correct
532163.BSE	Saregama India Limited	20230322	334.75	339.6	328	330.55	24279	330.55	down	down	correct
532172.BSE	Adroit Infotech Limited	20230322	19.7	21.35	19.7	21.35	247	21.35	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230322	109.7	113.15	109.7	110.05	1991	110.05	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230322	14.86	15.39	14.8	14.98	254506	14.98	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230322	3.53	3.54	3.27	3.37	8608	3.37	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230322	49.35	49.9	48.8	49.28	461668	49.28	down	down	correct
532212.BSE	Archies Limited	20230322	18.61	18.9	18.25	18.5	4481	18.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230322	854.55	859.9	847.2	849.5	120153	849.5	down	down	correct
532216.BSE	HB Stockholdings Limited	20230322	47.9	51	46.11	49	4205	49	up	up	correct
532219.BSE	Energy Development Company Limited	20230322	16.84	17.05	16.4	16.7	12605	16.7	down	up	incorrect
532221.BSE	Sonata Software Limited	20230322	825.5	844	800	805.5	48834	805.5	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230322	77	77	71.65	73.38	1556	73.38	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230322	356.45	356.45	338.55	344.35	289	344.35	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230322	2123.3501	2148.8999	2080	2085.8	1256	2085.8	down	up	incorrect
532262.BSE	TCI Industries Limited	20230322	1070	1075	1070	1075	4	1075	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230322	3.79	3.79	3.2	3.29	940037	3.29	down	down	correct
532284.BSE	TCFC Finance Limited	20230322	31	31	28.05	29.31	3311	29.31	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230322	42.15	42.4	41.85	42.06	16623	42.06	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230322	566.95	566.95	555.65	556.95	254322	556.95	down	down	correct
532290.BSE	BLB Limited	20230322	22.2	22.45	20.4	20.41	18328	20.41	down	up	incorrect
532300.BSE	Wockhardt Limited	20230322	171.1	174.7	171.1	173.45	28705	173.45	up	up	correct
532301.BSE	Tata Coffee Limited	20230322	202	209	202	205.8	61424	205.8	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230322	8.45	9.45	8.45	9.06	5782	9.06	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230322	11	12.5	11	12	2598	12	up	down	incorrect
532321.BSE	Cadila Healthcare Limited	20230322	478.1	483.35	473.65	478.55	16377	478.55	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230322	50.4	50.4	49	49.23	44535	49.23	down	down	correct
532326.BSE	Intense Technologies Limited	20230322	59.94	61.07	59	59.23	3002	59.23	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230322	514.85	514.85	471.3	476.65	8995	476.65	down	down	correct
532333.BSE	HB Portfolio Limited	20230322	39.9	41	37.5	38.78	4307	38.78	down	down	correct
532344.BSE	SoftSol India Limited	20230322	157.2	164.7	152.65	155.1	1914	155.1	down	down	correct
532345.BSE	Gati Limited	20230322	106.45	107	105.3	105.9	21888	105.9	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230322	631.3	632.4	624.55	626.6	3214	626.6	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230322	2.06	2.13	2.06	2.13	1389	2.13	up	down	incorrect
532351.BSE	Aksh Optifibre Limited	20230322	8.56	8.95	8.56	8.86	64059	8.86	up	up	correct
532355.BSE	Picturehouse Media Limited	20230322	5.58	5.58	5.3	5.58	953	5.58
532356.BSE	Triveni Engineering & Industries Limited	20230322	275	278.75	274.75	276.6	12107	276.6	up	up	correct
532357.BSE	Mukta Arts Limited	20230322	48.73	48.73	46.95	47.73	1382	47.73	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230322	74.4	74.4	65.05	73.47	3288	73.47	down	down	correct
532369.BSE	Ramco Industries Limited	20230322	125.6	133.15	125.6	127.05	27274	127.05	up	up	correct
532370.BSE	Ramco Systems Limited	20230322	209.65	212.6	209.05	209.9	6625	209.9	up	up	correct
532372.BSE	Virinchi Limited	20230322	37.85	38.95	36.56	38.48	288640	38.48	up	up	correct
532373.BSE	WeP Solutions Limited	20230322	19.65	19.65	18.9	19.25	15397	19.25	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230322	160	162.15	158.95	159.4	42423	159.4	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230322	57.02	57.02	57	57.02	1420	57.02
532380.BSE	Baba Arts Limited	20230322	13.8	14.9	13.31	14.5	15214	14.5	up	up	correct
532384.BSE	Tyche Industries Limited	20230322	137	139.9	134.65	136.65	11794	136.65	down	down	correct
532386.BSE	California Software Company Limited	20230322	13.77	13.93	13.4	13.72	115906	13.72	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230322	31.7	34	31.66	32.23	18037	32.23	up	up	correct
532388.BSE	Indian Overseas Bank	20230322	22.95	23.8	22.95	23.27	1849038	23.27	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230322	184.65	191.45	184.65	189.1	8935	189.1	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230322	285.35	288.55	279.95	280.8	11918	280.8	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230322	3.6	3.6	3.6	3.6	200	3.6
532400.BSE	Birlasoft Limited	20230322	270	274.5	269.7	272.5	69828	272.5	up	up	correct
532404.BSE	Saven Technologies Limited	20230322	37.48	37.48	35.81	36.11	9986	36.11	down	down	correct
532406.BSE	Avantel Limited	20230322	384.7	395.5	383	393.1	13222	393.1	up	up	correct
532407.BSE	MosChip Technologies Limited	20230322	64	65.83	62.2	62.68	129793	62.68	down	down	correct
532408.BSE	Megasoft Limited	20230322	23.46	24.3	23.46	23.55	3876	23.55	up	up	correct
532410.BSE	Transcorp International Limited	20230322	29	31.3	28.82	29.98	4966	29.98	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230322	151.6	155.25	148.5	152	708	152	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230322	945.3	953.4	942.2	951.85	12246	951.85	up	up	correct
532430.BSE	BF Utilities Limited	20230322	319	325.5	318.3	319.65	13493	319.65	up	up	correct
532435.BSE	Sanmit Infra Limited	20230322	65.99	65.99	59	62.34	153354	62.34	down	down	correct
532439.BSE	Olectra Greentech Limited	20230322	630.05	673.9	622.9	659.45	298229	659.45	up	up	correct
532440.BSE	MPS Limited	20230322	1070	1132	1067.35	1127.7	4579	1127.7	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230322	6200.65	6377	6200.65	6240.35	378	6240.35	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230322	12.85	12.85	12.27	12.29	12222	12.29	down	down	correct
532456.BSE	Compuage Infocom Limited	20230322	13.22	14.34	13.22	13.99	225618	13.99	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230322	213.05	213.6	208.2	208.75	3273	208.75	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230322	53.5	57.95	53.25	56.22	1457	56.22	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230322	403.25	405.35	395.65	398.15	1150	398.15	down	down	correct
532461.BSE	Punjab National Bank	20230322	47.82	48.34	47.7	47.85	3355277	47.85	up	up	correct
532468.BSE	KAMA Holdings Limited	20230322	11975	12109	11955.0498	12010.8496	622	12010.8496	up	up	correct
532475.BSE	Aptech Limited	20230322	333.45	335.35	329.25	330.5	3658	330.5	down	down	correct
532479.BSE	ISMT Limited	20230322	76.24	77.63	75.71	76.04	74855	76.04	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230322	6.81	6.99	6.8	6.84	48266	6.84	up	up	correct
532482.BSE	Granules India Limited	20230322	287.45	289.05	285.4	287.75	14536	287.75	up	up	correct
532486.BSE	Pokarna Limited	20230322	264.75	271.9	263.25	267.8	3611	267.8	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230322	2788.9	2795.55	2771	2790	13560	2790	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230322	239.5	240.75	236.3	236.95	7328	236.95	down	down	correct
532497.BSE	Radico Khaitan Limited	20230322	1171.65	1201	1171.65	1190.4	7282	1190.4	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230322	572.8	590	572.1	581.35	4400	581.35	up	up	correct
532505.BSE	UCO Bank	20230322	25.29	25.45	24.69	24.86	2141808	24.86	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230322	4.14	4.14	3.96	3.97	65089	3.97	down	down	correct
532508.BSE	Jindal Stainless Limited	20230322	290	299.8	290	294	55910	294	up	up	correct
532513.BSE	TVS Electronics Limited	20230322	291.3	354.65	291.3	348.1	150868	348.1	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230322	438.3	441.2	435.5	439.8	11943	429.5363	up	up	correct
532523.BSE	Biocon Limited	20230322	202.95	203.9	200	203.65	199643	203.65	up	up	correct
532524.BSE	PTC India Limited	20230322	89.4	92.5	89.01	91.49	107600	91.49	up	up	correct
532525.BSE	Bank of Maharashtra	20230322	25.3	25.5	24.92	25.04	878694	25.04	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230322	275.95	278.55	271.3	277.7	16893	277.7	up	up	correct
532529.BSE	New Delhi Television Limited	20230322	201	203.7	198.8	200.35	27840	200.35	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230322	275.3	291.4	271.7	284.9	52921	284.9	up	up	correct
532539.BSE	Minda Industries Limited	20230322	453	463	450.7	455.45	18388	455.45	up	up	correct
532543.BSE	GP Petroleums Limited	20230322	34.18	34.69	33.69	34.09	13026	34.09	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230322	478.4	481.4	459.3	474.6	11277	474.6	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230322	121.1	126.85	121.1	124.45	13440	124.45	up	down	incorrect
532555.BSE	NTPC Limited	20230322	177.3	177.6	173.4	174.6	377485	174.6	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230322	14.77	15.44	14.75	14.88	10530	14.88	up	down	incorrect
532605.BSE	JBM Auto Limited	20230322	625.6	654	622	643.2	101646	643.2	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230322	84.4	86.61	84.4	85.64	65254	83.6339	up	up	correct
532612.BSE	Indoco Remedies Limited	20230322	330.85	334.6	326.05	328.05	50127	328.05	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230322	38.4	41.26	38.1	40.39	37071	40.39	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230322	2.44	2.44	2.28	2.28	9640	2.28	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230322	62.19	64.89	62.19	63.18	4144	63.18	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230322	18.58	20	18.2	18.33	2610	18.33	down	down	correct
532624.BSE	Jindal Photo Limited	20230322	305	318.9	294.5	295.95	1154	295.95	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230322	305.35	309	295.05	297.1	8917	297.1	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230322	5.91	5.98	5.81	5.83	8593201	5.83	down	down	correct
532628.BSE	3i Infotech Limited	20230322	30.99	30.99	29.9	30.17	46759	30.17	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230322	369.1	373.6	364.9	368.9	4618	368.9	down	down	correct
532633.BSE	Allsec Technologies Limited	20230322	465.05	465.15	454.5	457.75	915	457.75	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230322	109.25	111.15	108.3	109	583	109	down	down	correct
532638.BSE	Shoppers Stop Limited	20230322	627.4	643.5	626.5	640.5	1257	640.5	up	up	correct
532642.BSE	JSW Holdings Limited	20230322	3813	3813	3765.05	3783.6	30	3783.6	down	down	correct
532644.BSE	J.K. Cement Limited	20230322	2823.55	2874.25	2807.4	2836.25	4138	2836.25	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230322	1.92	2.09	1.9	1.9	26556	1.9	down	down	correct
532648.BSE	Yes Bank Limited	20230322	15.27	15.5	15.24	15.31	24354199	15.31	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230322	16.27	16.57	16.2	16.32	14440	16.32	up	up	correct
532651.BSE	SPL Industries Limited	20230322	62	62	58.55	59.21	1918	59.21	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230322	137.25	139.35	136.45	137	98775	137	down	down	correct
532654.BSE	McLeod Russel India Limited	20230322	16.8	18.07	16.8	18.06	102015	18.06	up	up	correct
532656.BSE	Facor Alloys Limited	20230322	7.12	7.12	7	7.02	133310	7.02	down	down	correct
532659.BSE	IDFC Limited	20230322	79.75	81.75	79.3	81.12	528898	81.12	up	up	correct
532662.BSE	HT Media Limited	20230322	17	17.17	16.75	16.91	22324	16.91	down	down	correct
532663.BSE	Sasken Technologies Limited	20230322	803.7	809.5	795	807.45	527	807.45	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230322	2.29	2.4	2.02	2.07	3386431	2.07	down	down	correct
532667.BSE	Suzlon Energy Limited	20230322	7.76	7.93	7.76	7.82	12355770	7.82	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230322	306.9	315.8	300.55	307.3	2097	307.3	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230322	44.07	44.9	43.75	44	342738	44	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230322	24.7	25.52	24.7	25.01	15740	25.01	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230322	2752.95	2797.75	2728.4	2790.45	1083	2790.45	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230322	87.55	94.8	87.03	93.23	224831	93.23	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230322	260.05	264.7	255.9	258.9	157	258.9	down	down	correct
532687.BSE	Repro India Limited	20230322	370.55	375.6	368.3	372.25	241	372.25	up	up	correct
532689.BSE	PVR Limited	20230322	1570	1575	1535.8	1546.45	6208	1546.45	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230322	1.56	1.56	1.43	1.45	28621	1.45	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230322	14.44	14.9	13.94	14.45	4929	14.45	up	down	incorrect
532696.BSE	Educomp Solutions Limited	20230322	1.7	1.7	1.63	1.63	19863	1.63	down	down	correct
532698.BSE	Nitin Spinners Limited	20230322	212.95	227.35	212.45	222.45	7363	222.45	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230322	245.7	250	239.55	240.9	4490	240.9	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230322	116.7	119.95	114.3	119.95	2105	119.95	up	down	incorrect
532701.BSE	Cella Space Limited	20230322	9.78	9.78	8.86	8.91	932	8.91	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230322	74.03	74.03	72.5	72.89	2649	72.89	down	up	incorrect
532707.BSE	Dynemic Products Limited	20230322	259.35	263	250.95	254.5	9356	254.5	down	down	correct
532712.BSE	Reliance Communications Limited	20230322	1.45	1.5	1.44	1.49	942095	1.49	up	up	correct
532713.BSE	Sakuma Exports Limited	20230322	11.76	12	11.76	11.8	4845	11.8	up	up	correct
532714.BSE	KEC International Limited	20230322	464.95	472.45	456.2	467.2	9936	467.2	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230322	61.75	62.11	60	60.35	9335	60.35	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230322	173.15	177	173.15	173.85	3740	173.85	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230322	32.6	33.02	29.21	29.64	72107	29.64	down	down	correct
532721.BSE	VISA Steel Limited	20230322	11.35	11.59	11.22	11.59	1217	11.59	up	up	correct
532722.BSE	NITCO Limited	20230322	19.06	19.55	19.01	19.04	25794	19.04	down	down	correct
532725.BSE	Solar Industries India Limited	20230322	3831.05	3913.7	3801	3817.25	1611	3817.25	down	down	correct
532726.BSE	Gallantt Metal Limited	20230322	57.65	58	57.06	57.51	150	57.51	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230322	234.15	237.55	232.7	233.15	3297	233.15	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230322	374.35	379.95	367	370.4	33594	370.4	down	down	correct
532742.BSE	Paushak Limited	20230322	6815	6844	6666	6697.8	3029	6697.8	down	down	correct
532744.BSE	GTN Textiles Limited	20230322	12.65	12.65	11.6	12.15	676	12.15	down	down	correct
532745.BSE	Inditrade Capital Limited	20230322	27	28.45	26.85	27.3	4040	27.3	up	down	incorrect
532748.BSE	Prime Focus Limited	20230322	77.8	77.8	77.8	77.8	2	77.8
532749.BSE	Allcargo Logistics Limited	20230322	361	367.3	361	363.9	13015	363.9	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230322	348.15	355.15	348.15	353.7	19498	353.7	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230322	2669.2	2721.05	2669.2	2683.9	332	2683.9	up	down	incorrect
532759.BSE	Atlanta Limited	20230322	14.72	14.78	13.65	14.78	13138	14.78	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230322	100.9	104.85	97	103.15	2638	103.15	up	up	correct
532761.BSE	HOV Services Limited	20230322	37.5	37.5	37.05	37.05	255	37.05	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230322	133.4	139.35	133.4	137.05	199	137.05	up	up	correct
532766.BSE	Richa Industries Limited	20230322	1.65	1.65	1.55	1.65	20811	1.65
532767.BSE	Gayatri Projects Limited	20230322	5.92	6.19	5.92	6	78566	6	up	up	correct
532768.BSE	Fiem Industries Limited	20230322	1570	1588.9	1566	1573.85	890	1573.85	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230322	16.66	16.93	15.95	16.69	12336	16.69	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230322	45.5	46.18	45.13	45.33	10098	45.33	down	down	correct
532777.BSE	Info Edge (India) Limited	20230322	3477.15	3543.2	3476.95	3504.65	4667	3504.65	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230322	7.02	7.02	6.8	6.98	38794	6.98	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230322	43	45.04	43	44.68	12363	44.68	up	down	incorrect
532783.BSE	LT Foods Limited	20230322	98	99.6	97.39	99.13	76002	99.13	up	down	incorrect
532784.BSE	Sobha Limited	20230322	520	520	430.05	452.85	248663	452.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20230322	103.35	103.35	99	100.45	6166	100.45	down	down	correct
532790.BSE	Tanla Platforms Limited	20230322	563.55	582.55	563.55	567.8	42397	567.8	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230322	9.05	9.32	9.05	9.13	78726	9.13	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230322	273.6	277.1	267.55	269.4	21584	269.4	down	down	correct
532797.BSE	Autoline Industries Limited	20230322	71.6	74	71.35	71.99	4669	71.99	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230322	58.75	59.7	57.44	58.43	836062	58.43	down	down	correct
532799.BSE	Hubtown Limited	20230322	35.21	35.71	34.69	34.92	52974	34.92	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230322	51	52.3	51	52.22	214	52.22	up	up	correct
532805.BSE	Redington (India) Limited	20230322	161.1	167.15	161.1	166.5	24818	166.5	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230322	421.9	423.6	416.85	419.4	187	419.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230322	112.6	113.2	111.2	111.8	78674	111.8	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230322	479.25	479.4	472	472.8	227	472.8	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230322	9.65	10.1	9	9.93	688	9.93	up	up	correct
532817.BSE	Oriental Trimex Limited	20230322	6.58	6.65	6.2	6.31	14187	6.31	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230322	6.33	6.78	6.31	6.54	38380059	6.54	up	up	correct
532826.BSE	Raj Television Network Limited	20230322	39.24	39.9	39.1	39.1	257	39.1	down	down	correct
532829.BSE	Lehar Footwears Limited	20230322	76.1	79.77	75.53	77.86	2692	77.86	up	down	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230322	56.01	56.96	55.5	55.73	715219	55.73	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230322	132.85	136.55	132.85	134.5	7962	134.5	up	up	correct
532835.BSE	ICRA Limited	20230322	4479	4479	4430.1	4461.65	22	4461.65	down	down	correct
532839.BSE	Dish TV India Limited	20230322	13.97	14.56	13.84	14.11	745596	14.11	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230322	330.2	338	325.75	335.75	4852	335.75	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230322	411.05	428.45	407.7	424.6	698	424.6	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230322	8.3	8.72	8.07	8.17	79561	8.17	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230322	101.1	106.1	101.1	104	5881	104	up	down	incorrect
532848.BSE	Delta Corp Limited	20230322	194.25	197.8	192.5	193.3	46214	193.3	down	down	correct
532851.BSE	Insecticides (India) Limited	20230322	475.95	498	475.9	494.7	2088	494.7	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230322	178.75	180.5	177.7	179.8	4942	179.8	up	up	correct
532855.BSE	Haryana Capfin Limited	20230322	50.1	52.8	50.01	50.01	192	50.01	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230322	1053.85	1072	1043.65	1050.85	3315	1050.85	down	down	correct
532864.BSE	Nelcast Limited	20230322	100.52	101.9	99.48	99.7	9527	99.7	down	down	correct
532867.BSE	V2 Retail Limited	20230322	81	82	80.13	80.92	1819	80.92	down	down	correct
532868.BSE	DLF Limited	20230322	367.05	371.45	367.05	368.65	97733	368.65	up	up	correct
532869.BSE	Tarmat Limited	20230322	86.75	87.65	83.85	84.12	14993	84.12	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230322	4	4.35	3.7	3.91	309428	3.91	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230322	164	165.45	162.25	162.9	18802	162.9	down	down	correct
532875.BSE	Allied Digital Services Limited	20230322	83	84.65	82	82.35	15555	82.35	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230322	54.03	55.15	53.75	54.72	1709	54.72	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230322	123	128.65	123	123.2	95	123.2	up	up	correct
532884.BSE	Refex Industries Limited	20230322	245.9	246.45	240	240.95	14970	240.95	down	up	incorrect
532885.BSE	Central Bank of India	20230322	24.29	24.52	23.95	24.07	358462	24.07	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230322	599.9	602.5	591.6	600.1	3350	600.1	up	up	correct
532891.BSE	Puravankara Limited	20230322	78.4	78.4	75.1	75.37	6347	75.37	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230322	576	580.25	566.4	568.2	6968	568.2	down	down	correct
532893.BSE	VTM Limited	20230322	49	49.5	46.3	46.71	12334	46.71	down	down	correct
532894.BSE	Indowind Energy Limited	20230322	11.03	11.41	10.85	10.98	22529	10.98	down	down	correct
532896.BSE	Magnum Ventures Limited	20230322	30.14	30.66	29.5	30.64	3601	30.64	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230322	13.4	13.72	13.05	13.07	16547	13.07	down	down	correct
532915.BSE	Religare Enterprises Limited	20230322	147.9	149.55	147.05	147.3	9304	147.3	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230322	24.95	25.6	24.2	24.3	2330	24.3	down	down	correct
532918.BSE	Rathi Bars Limited	20230322	22.49	22.49	21.58	22.26	718	22.26	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230322	674.9	674.9	654.5	657.3	323861	657.3	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230322	54.79	55.78	53.97	54.22	69337	54.22	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230322	4.07	4.2	3.95	3.98	2776	3.98	down	down	correct
532926.BSE	Jyothy Labs Limited	20230322	189.1	189.95	186.15	188.25	11908	188.25	down	down	correct
532927.BSE	eClerx Services Limited	20230322	1370.05	1405.25	1370.05	1389.6	1891	1389.6	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230322	59.85	61.9	58.5	58.86	14207	58.86	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230322	461	471.35	461	464.2	1168	464.2	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230322	48.96	50.85	48.96	50.03	8366	50.03	up	up	correct
532931.BSE	Burnpur Cement Limited	20230322	4.05	4.15	3.94	3.97	37665	3.97	down	down	correct
532932.BSE	Manaksia Limited	20230322	107.85	118.3	100.35	116.85	6549	116.85	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230322	20.41	21.5	20.1	20.82	4368	20.82	up	up	correct
532934.BSE	PPAP Automotive Limited	20230322	177.85	178.1	175	176.05	465	176.05	down	down	correct
532935.BSE	Aries Agro Limited	20230322	159	161.35	157.65	158.2	10452	158.2	down	down	correct
532937.BSE	Kuantum Papers Limited	20230322	120.2	127.3	120.2	125.45	13902	125.45	up	up	correct
532942.BSE	KNR Constructions Limited	20230322	255.1	256.95	251	252.2	10102	252.2	down	down	correct
532944.BSE	OnMobile Global Limited	20230322	64.85	69.46	64.85	68.07	96890	68.07	up	up	correct
532945.BSE	Shriram EPC Limited	20230322	13.62	14.4	13.54	13.71	312138	13.6538	up	down	incorrect
532946.BSE	Bang Overseas Limited	20230322	38	38.42	37.98	38.2	447	38.2	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230322	25.45	25.97	25.26	25.45	1023120	25.45
532952.BSE	Nahar Capital and Financial Services Limited	20230322	255.7	284.35	255.7	268.75	1310	268.75	up	down	incorrect
532953.BSE	V-Guard Industries Limited	20230322	248.25	249.45	246.6	248.85	1751	248.85	up	up	correct
532955.BSE	REC Limited	20230322	118.85	120.1	118.25	118.5	443850	118.5	down	down	correct
532957.BSE	Gokak Textiles Limited	20230322	19.9	19.95	18.06	18.06	2078	18.06	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230322	244.95	245.2	238.8	239.7	11027	239.7	down	down	correct
532967.BSE	Kiri Industries Limited	20230322	293.6	295.4	289	291.5	35128	291.5	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230322	51.32	51.47	49.46	49.63	5681	49.63	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230322	44.45	46.11	44.45	45.48	1304	45.48	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230322	31.1	31.1	27.6	28.03	65150	28.03	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230322	740.05	745.55	736.45	739.35	1765	739.35	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230322	27.85	27.85	26.05	26.25	1573	26.25	down	up	incorrect
532992.BSE	CHL Limited	20230322	21.77	21.77	20.69	20.69	114	20.69	down	down	correct
532994.BSE	Archidply Industries Limited	20230322	58	58.02	55.95	56.59	7970	56.59	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230322	34.21	40	34.14	38	2140	38	up	down	incorrect
533007.BSE	LGB Forge Limited	20230322	8.54	8.74	8.47	8.5	2913	8.5	down	down	correct
533014.BSE	Sicagen India Limited	20230322	31.2	32.39	31.17	31.52	10032	31.52	up	up	correct
533019.BSE	Simplex Papers Limited	20230322	16.01	16.51	15.6	16.5	1718	16.5	up	down	incorrect
533022.BSE	20 Microns Limited	20230322	65.9	68.5	65.9	68.25	7489	68.25	up	down	incorrect
533023.BSE	WABCO India Limited	20230322	10102.85	10279.45	10061.05	10244.25	213	10244.25	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230322	464.15	464.15	447.35	450.55	6493	450.55	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230322	319.65	319.65	300.6	302.25	4803	302.25	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230322	919.05	935.45	919.05	929.3	2077	929.3	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230322	0.41	0.42	0.4	0.41	2731478	0.41
533095.BSE	Bengal & Assam Company Limited	20230322	3550.05	3669.3999	3540	3587.5	335	3587.5	up	up	correct
533104.BSE	Globus Spirits Limited	20230322	769.7	799.6	766.65	795.05	9030	795.05	up	down	incorrect
533106.BSE	Oil India Limited	20230322	250.2	252.85	249.9	250.5	28658	250.5	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230322	12.88	13.19	12.45	12.73	3641	12.73	down	down	correct
533121.BSE	Expleo Solutions Limited	20230322	1270.5	1286.2	1260.05	1260.05	51	1260.05	down	down	correct
533122.BSE	RattanIndia Power Limited	20230322	3.16	3.23	3.16	3.22	2163765	3.22	up	up	correct
533137.BSE	DEN Networks Limited	20230322	29	29.27	28.3	28.6	69743	28.6	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230322	1197.85	1222.5	1183.65	1212.2	577	1212.2	up	up	correct
533146.BSE	D-Link (India) Limited	20230322	224.95	224.95	219.5	220.5	32433	220.5	down	down	correct
533149.BSE	Essar Securities Limited	20230322	3.89	3.95	3.61	3.94	9999	3.94	up	up	correct
533151.BSE	D. B. Corp Limited	20230322	97.66	100.78	97.66	99.75	6061	99.75	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230322	17.79	17.85	17.7	17.85	1927	17.85	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230322	445	450.75	436	449.6	125988	449.6	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230322	26.84	27.44	26.53	26.68	67527	26.68	down	down	correct
533160.BSE	D B Realty Limited	20230322	66.53	68.05	64.58	65.15	40803	65.15	down	down	correct
533161.BSE	Emmbi Industries Limited	20230322	84.99	86.1	83.1	83.1	440	83.1	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230322	13.58	13.92	13.58	13.72	434402	13.72	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230322	45.85	46.7	45.4	46.54	10444	46.54	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230322	2.25	2.4	2.25	2.38	120476	2.38	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230322	29	29.89	28.75	29	9308	29
533168.BSE	Rossell India Limited	20230322	243.5	243.5	236.5	238.95	436	238.95	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230322	73.5	74.35	72	72.2	43089	72.2	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230322	117.9	117.95	105.1	107.15	3519	107.15	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230322	3.33	3.35	3.13	3.34	26763	3.34	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230322	107.5	110.35	105.3	105.55	2741	105.55	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230322	25.6	25.6	23.83	23.85	14197	23.85	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230322	70.99	70.99	67.97	68.69	19862	68.69	down	down	correct
533202.BSE	NEL Holdings South Limited	20230322	2.1	2.1	1.9	1.98	270038	1.98	down	down	correct
533206.BSE	SJVN Limited	20230322	31.19	31.32	30.85	30.96	401962	30.96	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230322	113.25	114.4	112.85	112.95	644	112.95	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230322	44	44.2	43.16	43.64	7313	43.64	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230322	120	120.95	116.2	117.1	9781	117.1	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230322	46.89	47.5	46.36	46.91	15110	46.91	up	up	correct
533218.BSE	Emami Realty Limited	20230322	64.39	65.45	64	64.13	2773	64.13	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230322	95.25	96	93.85	93.9	1831	93.9	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230322	155.85	155.85	153.6	154.8	23882	154.8	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230322	111.9	113.5	110.9	111.6	86124	111.6	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230322	238.55	239.15	230.15	232.65	11289	232.65	down	down	correct
533260.BSE	Career Point Limited	20230322	169.85	174.45	166.9	174.1	5287	174.1	up	up	correct
533261.BSE	Eros International Media Limited	20230322	24.81	25.2	24.4	25.19	35889	25.19	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230322	275.9	275.9	269.25	272.7	3949	272.7	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230322	8.63	8.81	8.54	8.64	429344	8.64	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230322	862.05	869.9	857.9	858.95	114	858.95	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230322	332.55	339.95	332.05	336.15	21335	336.15	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230322	49.91	50.83	49.6	50.6	803	50.6	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230322	75.16	76.74	75.16	76.11	15723	76.11	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230322	95.11	96.03	94	94.18	5708	94.18	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230322	2.6	2.77	2.59	2.72	166935	2.72	up	up	correct
533278.BSE	Coal India Limited	20230322	217	217	213.15	213.85	205336	213.85	down	down	correct
533282.BSE	Gravita India Limited	20230322	472.3	485	472.3	482.55	17263	482.55	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230322	38.66	39.79	38.66	39.41	28871	39.41	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230322	37.2	37.25	37.2	37.2	107	37.2
533286.BSE	MOIL Limited	20230322	146.75	152.1	146.75	150.7	25352	150.7	up	up	correct
533287.BSE	Zee Learn Limited	20230322	4	4.01	3.77	3.8	303498	3.8	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230322	36	36	34.52	35.1	1708	35.1	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230322	6.58	6.72	6.53	6.63	67566	6.63	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230322	381	394	381	387.65	72410	387.65	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20230322	25.65	26.57	25.65	25.79	95422	25.79	up	up	correct
533296.BSE	Future Market Networks Limited	20230322	4.07	4.35	4.07	4.29	4141	4.29	up	up	correct
533298.BSE	Surana Solar Limited	20230322	17.3	17.85	17.3	17.69	3335	17.69	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230322	1887	1887	1752.4	1752.4	53	1752.4	down	down	correct
533303.BSE	BF Investment Limited	20230322	389.85	393.2	385	390.15	788	390.15	up	up	correct
533306.BSE	Summit Securities Limited	20230322	560.05	565	558	562.05	30	562.05	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230322	16.7	16.7	15	15.63	8295	15.63	down	down	correct
533320.BSE	Jubilant Industries Limited	20230322	390.3	396.75	389.75	390.85	301	390.85	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230322	46.94	47.99	46.7	47.21	22855	47.21	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230322	217.35	227.95	217.35	224.5	29924	224.5	up	up	correct
533339.BSE	Zen Technologies Limited	20230322	310.95	312.75	303.45	307.25	110115	307.25	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230322	13.71	13.78	13.6	13.62	123182	13.62	down	down	correct
533398.BSE	Muthoot Finance Limited	20230322	955	977.65	955	973.25	11281	973.25	up	up	correct
533400.BSE	Future Consumer Limited	20230322	0.56	0.6	0.56	0.59	17140410	0.59	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230322	18.51	19.53	18.5	18.5	976	18.5	down	down	correct
533427.BSE	VMS Industries Limited	20230322	11.01	11.8	11	11.68	8507	11.68	up	up	correct
533451.BSE	Karma Energy Limited	20230322	29	30.87	29	30.55	1211	30.55	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230322	281.35	286.6	278.7	284.25	1105	284.25	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230322	437.1	459.95	431	456	3178	456	up	up	correct
533482.BSE	Kridhan Infra Limited	20230322	2.3	2.3	2.2	2.25	16888	2.25	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230322	1.86	1.9	1.85	1.86	709618	1.86
533543.BSE	Brooks Laboratories Limited	20230322	67.12	67.12	67.12	67.12	571	67.12
533552.BSE	Rupa & Company Limited	20230322	227.9	227.9	219.55	220.55	25819	220.55	down	down	correct
533553.BSE	TD Power Systems Limited	20230322	157.05	167.05	157.05	164.95	105588	164.95	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230322	1321.9	1342.15	1310	1310.65	1577	1310.65	down	down	correct
533602.BSE	Lesha Industries Limited	20230322	4.09	4.1	3.95	4.04	143682	4.04	down	up	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230322	0.99	1.04	0.99	1.04	12086	1.04	up	up	correct
533608.BSE	RDB Rasayans Limited	20230322	71.1	73.49	71.1	71.9	4306	71.9	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230322	5.19	5.24	4.94	5.15	1301	5.15	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230322	12.66	12.66	12.15	12.15	1805	12.15	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230322	26.81	28	26.1	27.99	2502	27.99	up	up	correct
533644.BSE	Ujaas Energy Limited	20230322	2	2.1	2	2.06	89493	2.06	up	up	correct
533655.BSE	Triveni Turbine Limited	20230322	295.35	304.95	295.35	300.85	47951	300.85	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230322	270	270	250	255.3	917	255.3	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230322	1198.6	1228.75	1184.8	1189.4	9237	1189.4	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230322	45.99	46.05	45.51	45.87	491	45.87	down	down	correct
533896.BSE	Fervent Synergies Limited	20230322	17.32	17.32	16.31	17	3608	17	down	down	correct
533982.BSE	Tera Software Limited	20230322	34.41	35.15	33.6	34.25	3246	34.25	down	down	correct
534060.BSE	PMC Fincorp Limited	20230322	1.96	2	1.95	1.97	393611	1.97	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230322	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230322	35.42	35.89	33.7	35.78	54896	35.78	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230322	625.65	632.6	614.95	621.3	6318	621.3	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230322	1508	1536.4	1506.6	1516.75	17957	1516.75	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230322	153.1	159.3	153.1	156.05	19972	156.05	up	up	correct
534190.BSE	Olympic Cards Limited	20230322	3.09	3.09	3.08	3.08	68	3.08	down	down	correct
534309.BSE	NBCC (India) Limited	20230322	33.91	34.41	33.77	34.11	787413	34.11	up	down	incorrect
534312.BSE	MT Educare Limited	20230322	4.84	4.84	4.51	4.64	363312	4.64	down	down	correct
534328.BSE	Hexa Tradex Limited	20230322	147.6	148.2	146.4	147.85	484	147.85	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230322	96.8	96.8	89.8	94.92	16591	94.92	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230322	66	66	64	64.61	5193	64.61	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230322	383	399	375.25	395.6	30451	395.6	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230322	218.5	220	216.4	217.45	7320	217.45	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230322	4.33	4.53	4.18	4.28	6986	4.28	down	down	correct
534535.BSE	Bio Green Papers Limited	20230322	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230322	36.49	36.88	35.98	36.11	186067	36.11	down	down	correct
534598.BSE	S. E. Power Limited	20230322	12.63	13.75	12.63	13.19	8269	13.19	up	down	incorrect
534600.BSE	JTL Infra Limited	20230322	315.15	315.15	309	310.85	5757	310.85	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230322	18.2	19.93	17.75	19.86	4022	19.86	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230322	18.52	20.9	18.3	20.65	772973	20.65	up	up	correct
534618.BSE	Sangam Renewables Limited	20230322	755	769.95	721	758.9	57866	758.9	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230322	17.45	18.25	16.5	17.35	19114	17.35	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230322	6.56	6.72	6.35	6.35	181014	6.35	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20230322	158.6	163.45	156	163.45	2955	163.45	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230322	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230322	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230322	18.5	18.8	18.02	18.4	32382	18.4	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230322	5.66	5.72	5.39	5.53	39139	5.53	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230322	123.1	133	122.75	129.45	11563	129.45	up	up	correct
534748.BSE	Steel Exchange India Limited	20230322	13.61	14.25	13.61	14.04	182191	14.04	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230322	0.67	0.67	0.61	0.61	42603	0.61	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230322	751.05	797	751.05	786.65	14813	786.65	up	up	correct
534796.BSE	CDG Petchem Limited	20230322	16.98	16.98	16.98	16.98	9	16.98
534809.BSE	PC Jeweller Limited	20230322	28.05	28.05	28.05	28.05	181303	28.05
534816.BSE	Indus Towers Limited	20230322	151.6	153	150.2	150.8	111985	150.8	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230322	2286.25	2305.55	2284.85	2297.9	198	2297.9	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230322	3.75	3.9	3.62	3.72	19405	3.72	down	down	correct
535205.BSE	Mystic Electronics Limited	20230322	3.77	3.77	3.42	3.64	10940	3.64	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230322	3.05	3.05	3.05	3.05	0	3.05
535322.BSE	Repco Home Finance Limited	20230322	177.45	185.3	176.7	179.85	69632	179.85	up	up	correct
535601.BSE	Sreeleathers Limited	20230322	170	170	168.55	169.4	10211	169.4	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230322	587.4	593.3	583.6	588.45	1149	588.45	up	up	correct
535620.BSE	Binny Mills Limited	20230322	90.74	94	90.74	91.35	218	91.35	up	up	correct
535621.BSE	S V Global Mill Limited	20230322	46.45	49.99	45.17	46.81	6839	46.81	up	down	incorrect
535648.BSE	Just Dial Limited	20230322	605	605.05	591.65	594.4	2242	594.4	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230322	14.7	15.43	14.7	14.76	6747	14.76	up	up	correct
535667.BSE	India Finsec Limited	20230322	24.3	24.3	23	23	50	23	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230322	28.6	30.13	28.31	28.5	363	28.5	down	down	correct
535754.BSE	Orient Cement Limited	20230322	117.3	118.7	115.1	115.75	31489	115.75	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230322	101	101.5	99.6	100.45	441362	100.45	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230322	5.35	5.62	5.35	5.51	25174	5.51	up	down	incorrect
536565.BSE	Trimurthi Limited	20230322	9.01	9.5	9	9	599	9	down	down	correct
536672.BSE	VCU Data Management Limited	20230322	6.01	6.48	6.01	6.1	40144	6.1	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230322	3.65	3.65	3.65	3.65	0	3.65
536751.BSE	Five X Tradecom Limited	20230322	0.63	0.63	0.63	0.63	0	0.63
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230322	467	467.9	449.55	455.8	1493	455.8	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230322	11.17	11.17	10.71	10.89	12021	10.89	down	down	correct
536965.BSE	B. P. Capital Limited	20230322	7.45	7.45	7.45	7.45	0	7.45
537069.BSE	Arnold Holdings Ltd	20230322	23.89	23.89	22	22.56	530935	22.56	down	down	correct
537092.BSE	Modex International Securities Limited	20230322	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230322	143	146.2	142.55	144.45	971	144.45	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230322	68.44	68.69	66.5	67.1	18114	67.1	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230322	1.44	1.44	1.44	1.44	30000	1.44
537669.BSE	Laxmipati Engineering Works Limited	20230322	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230322	138.3	143.75	137.15	142.05	5032	142.05	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20230322	197.85	197.85	190	190	3125	190	down	down	correct
537820.BSE	Viji Finance Limited	20230322	2.75	2.75	2.51	2.51	8428	2.51	down	down	correct
538081.BSE	Haria Apparels Limited	20230322	4.5	4.5	4.02	4.4	37348	4.4	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230322	71.78	71.78	71.78	71.78	4	71.78
538119.BSE	R & B Denims Limited	20230322	17.5	17.5	15.75	16.01	165892	16.01	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230322	0.47	0.47	0.46	0.47	818009	0.47
538212.BSE	Sharp Investments Limited	20230322	1.13	1.23	1.11	1.18	239898	1.18	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230322	403.15	412.65	398.8	400.95	8439	400.95	down	down	correct
538402.BSE	SPS Finquest Limited	20230322	79.09	81.1	79.09	81.1	51	81.1	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230322	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230322	0.5	0.5	0.5	0.5	1010	0.5
538446.BSE	Moneyboxx Finance Limited	20230322	151	154	150.95	151.85	3241	151.85	up	up	correct
538452.BSE	Quasar India Limited	20230322	12.14	12.14	12.14	12.14	5101	12.14
538464.BSE	Thirani Projects Ltd.	20230322	2.1	2.1	2	2.1	469	2.1
538476.BSE	Capital Trade Links Limited	20230322	26.65	26.65	25.02	25.87	20073	25.87	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230322	0.76	0.76	0.76	0.76	0	0.76
538539.BSE	J. Taparia Projects Limited	20230322	6.99	6.99	6.9	6.9	101	6.9	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230322	0.95	1.1	0.88	1.08	596216	1.08	up	up	correct
538564.BSE	James Warren Tea Limited	20230322	235	235.75	235	235.75	142	235.75	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230322	395	404	395	402.8	57846	402.8	up	up	correct
538597.BSE	TTI Enterprise Limited	20230322	11.6	11.65	11.15	11.65	33719	11.65	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230322	17.64	18.47	17.64	18.07	241708	18.07	up	up	correct
538607.BSE	Toyam Industries Limited	20230322	11.3	11.7	10.6	11.43	3384706	11.43	up	up	correct
538611.BSE	Real Touch Finance Limited	20230322	39.69	39.69	39.69	39.69	0	39.69
538635.BSE	Snowman Logistics Limited	20230322	31.39	32.8	31.39	32.16	44459	32.16	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230322	21.26	21.26	21.26	21.26	0	21.26
538653.BSE	Ejecta Marketing Limited	20230322	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230322	450.55	456.6	450.55	453.3	1257	453.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230322	36.97	39.98	33.51	34.63	2467	34.63	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230322	7.25	8.5	7.25	7.55	1181	7.55	up	up	correct
538713.BSE	Atishay Limited	20230322	30.5	30.5	28.05	28.1	3391	28.1	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230322	44.9	45.05	44.9	45.04	830	45.04	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230322	127.95	127.95	122.6	124.6	7273	124.6	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230322	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230322	339.25	345	336.25	340.65	1166	340.65	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230322	48.5	50.85	46.5	46.98	5565	46.98	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230322	130.7	135.8	130.7	132.25	425	132.25	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230322	12.88	12.88	10.91	11.7	3197	11.7	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230322	31.8	32.99	31	31.3	13078	31.3	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230322	13.37	13.72	13.02	13.72	69572	13.72	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230322	7.2	7.2	6.76	7.18	5838	7.18	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230322	270	270	260.35	261.5	110	261.5	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230322	13.79	14.15	13.2	13.49	7319	13.49	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230322	24.6	24.6	24.6	24.6	0	24.6
538833.BSE	Anubhav Infrastructure Limited	20230322	10.37	10.37	10.37	10.37	19045	10.37
538835.BSE	Intellect Design Arena Limited	20230322	417.45	417.5	406.05	409.15	14288	409.15	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230322	594.4	667.1	594.25	634.5	9029	634.5	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230322	50	53.5	50	52.98	30625	52.98	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230322	86.7	86.7	82.5	83.21	21391	83.21	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230322	177.5	177.5	171.05	173.05	193242	173.05	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230322	199.45	199.95	195	195.7	544	195.7	down	down	correct
538922.BSE	Cosyn Limited	20230322	21.77	22.66	19.16	19.94	19697	19.94	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230322	80	81	78.15	79.5	330	79.5	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230322	1.6	1.79	1.6	1.65	5908	1.65	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230322	13.61	14.57	13.61	14.1	29271	14.1	up	down	incorrect
538962.BSE	Minda Corporation Limited	20230322	198.95	203	195.7	200.65	65187	200.65	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230322	545	561.9	530.05	561.9	88	561.9	up	up	correct
538979.BSE	Greenlam Industries Limited	20230322	331.95	331.95	319.75	322.3	540	322.3	down	down	correct
538987.BSE	Talbros Engineering Limited	20230322	447.8	458.6	442	449.35	1363	449.35	up	down	incorrect
539006.BSE	PTC Industries Limited	20230322	2410.8501	2460	2351.7	2420.3501	1119	2420.3501	up	up	correct
539009.BSE	GBL Industries Limited	20230322	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230322	7.4	7.4	7.37	7.37	1615	7.37	down	down	correct
539017.BSE	Star Housing Finance Limited	20230322	46.9	48.1	46.08	47.94	247311	47.94	up	up	correct
539032.BSE	Fraser and Company Limited	20230322	6.86	7.19	6.86	6.86	32973	6.86
539041.BSE	SVP Housing Limited	20230322	40.26	40.6	40.26	40.6	7500	40.6	up	up	correct
539042.BSE	AGI Infra Limited	20230322	495	495	475.1	476.9	7307	476.9	down	down	correct
539043.BSE	BKM Industries Limited	20230322	0.86	0.86	0.82	0.86	6933	0.86
539045.BSE	Manaksia Aluminium Company Limited	20230322	21.54	23.15	21.36	21.7	15743	21.7	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230322	15.15	17.75	15.15	15.96	19954	15.96	up	up	correct
539113.BSE	Paul Merchants Limited	20230322	1204.6	1224	1188	1215	514	1215	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230322	14.25	16.49	14.25	16.45	160	16.45	up	down	incorrect
539118.BSE	VRL Logistics Limited	20230322	620.05	647	618.3	642.55	11565	642.55	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230322	14.32	14.52	14.03	14.31	13031	14.31	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230322	37.5	37.9	34.2	36.27	10588	36.27	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20230322	72	72	69.73	71.16	5067	71.16	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230322	654.9	657.9	644.6	647.05	1373	647.05	down	down	correct
539150.BSE	PNC Infratech Limited	20230322	290	290	283.55	284.2	11343	284.2	down	up	incorrect
539151.BSE	Arfin India Limited	20230322	22	22.85	20.61	21.89	21612	21.89	down	down	correct
539174.BSE	Helpage Finlease Limited	20230322	16.5	16.5	16.5	16.5	2	16.5
539176.BSE	Hawa Engineers Limited	20230322	68.32	74.75	68.31	72.34	3920	72.34	up	up	correct
539195.BSE	POCL Enterprises Limited	20230322	127.95	127.95	122.4	123.9	43523	123.9	down	down	correct
539196.BSE	Amba Enterprises Limited	20230322	48.65	50	48	48.65	32625	48.65
539197.BSE	Devhari Exports (India) Limited	20230322	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230322	4.67	4.7	4.45	4.57	265112	4.57	down	down	correct
539217.BSE	Srestha Finvest Limited	20230322	1.06	1.11	1.05	1.08	77775	1.08	up	up	correct
539219.BSE	Mauria Udyog Limited	20230322	5.75	5.8	5.26	5.28	136070	5.28	down	up	incorrect
539221.BSE	Sportking India Limited	20230322	654.15	662.15	648	654.3	2364	654.3	up	up	correct
539222.BSE	VMV Holidays Limited	20230322	112.2799	118.1999	108.9999	116.7699	65100	94.1693	up	up	correct
539223.BSE	Ambition Mica Limited	20230322	6.88	6.88	6.32	6.32	10841	6.32	down	down	correct
539227.BSE	Loyal Equipments Limited	20230322	57	57	52.4	56	9210	56	down	down	correct
539228.BSE	Gala Global Products Limited	20230322	6.8	7.1	6.51	7.02	300983	7.02	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230322	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230322	29.9	31.35	29.05	30.69	2336	30.69	up	down	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230322	17.1	18.54	17.1	17.74	21270	17.74	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230322	19.9	20.99	18.25	20.68	1064	20.68	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230322	163	167.9	158	161	3652	161	down	down	correct
539276.BSE	Kaya Limited	20230322	267.05	271	261.8	262.9	892	262.9	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230322	4.47	4.48	4.06	4.44	284506	4.44	down	up	incorrect
539289.BSE	Majesco Limited	20230322	105.75	107.4	105	106.15	5862	106.15	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230322	17.06	17.58	16.98	17.23	321622	17.23	up	up	correct
539300.BSE	A.K. Spintex Limited	20230322	79.9	81.94	78.5	80.78	1848	80.78	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230322	231.4	264.3	231.4	241.7	16254	241.7	up	up	correct
539302.BSE	Power Mech Projects Limited	20230322	2239.55	2355	2239.55	2316.95	7900	2316.95	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230322	29.57	29.98	29.42	29.52	40211	29.52	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230322	83.55	83.95	82.4	82.5	3564	82.5	down	down	correct
539332.BSE	Navkar Corporation Limited	20230322	47.36	49.18	47.36	47.99	30350	47.99	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230322	3.45	3.68	3.45	3.68	41265	3.68	up	up	correct
539353.BSE	Sal Automotive Limited	20230322	242.6	270.95	242.6	265.5	153	265.5	up	up	correct
539354.BSE	Polyspin Exports Limited	20230322	55.7	56.25	52.81	55.91	1360	55.91	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230322	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230322	15.96	16.35	15.2	15.96	221	15.96
539399.BSE	Bella Casa Fashion & Retail Limited	20230322	120	120	119.9	120	405	120
539400.BSE	Mallcom (India) Limited	20230322	735.8	735.8	720.2	731.3	561	731.3	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230322	59	61	57.93	59.85	60998	59.85	up	down	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230322	74.5	75.95	72.5	74.32	1590	74.32	down	down	correct
539447.BSE	Beardsell Limited	20230322	20.95	21.2	20.14	20.58	13730	20.58	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230322	1898.65	1898.65	1882.45	1888.9	6713	1888.9	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230322	93.55	95.7	91.5	91.8	8677	91.8	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230322	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230322	1.03	1.06	1.03	1.04	1023679	1.04	up	up	correct
539479.BSE	GTV Engineering Limited	20230322	233.9	233.9	222	227.8	1737	227.8	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230322	92	93.75	90.15	91	2468	91	down	down	correct
539525.BSE	Navketan Merchants Limited	20230322	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230322	465.95	465.95	441.1	459.65	59	459.65	down	up	incorrect
539542.BSE	Lux Industries Limited	20230322	1291.3	1304.75	1265	1271.7	2017	1271.7	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230322	780.05	783.3	768.55	775.95	3927	775.95	down	down	correct
539562.BSE	Kayel Securities Ltd	20230322	32.04	32.88	30.95	31.13	41233	31.13	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230322	3	3	2.85	2.99	136	2.99	down	down	correct
539594.BSE	Mishtann Foods Limited	20230322	8	8.04	7.93	7.98	603246	7.98	down	down	correct
539636.BSE	Precision Camshafts Limited	20230322	104	104	90.39	91.48	3574	91.48	down	down	correct
539658.BSE	TeamLease Services Limited	20230322	2277.45	2312.8501	2270	2294.7	2940	2294.7	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230322	37.27	37.27	34.5	37.26	243	37.26	down	down	correct
539660.BSE	Best Agrolife Limited	20230322	1100.05	1117.95	1075.2	1079.65	1408	1079.65	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230322	60.5	63	57.47	59.64	903	59.64	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230322	142.35	143.5	141	141.8	8197	141.8	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230322	17.38	17.38	17.38	17.38	0	17.38
539686.BSE	K.P. Energy Limited	20230322	159.2	166	158.2	160.5	57583	160.5	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230322	865	871.4	835.1	845.15	2001	845.15	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230322	21.01	21.01	19.7	19.94	48569	19.94	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230322	3.98	3.98	3.98	3.98	0	3.98
539785.BSE	Pudumjee Paper Products Limited	20230322	39	40.7	39	39.89	7561	39.89	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230322	256.6	268.2	256.6	267.15	1069	267.15	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230322	5.85	5.86	5.85	5.86	1464	5.86	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230322	122.49	126	120.65	124.81	115057	124.81	up	up	correct
539800.BSE	Chd Chemicals Limited	20230322	4.55	6	4.55	5.94	5025	5.94	up	down	incorrect
539807.BSE	Infibeam Avenues Limited	20230322	14.26	14.74	14.26	14.59	1068335	14.59	up	down	incorrect
539814.BSE	Le Lavoir Limited	20230322	46.1	48.98	46.1	47.53	20417	47.53	up	up	correct
539835.BSE	Superior Finlease Limited	20230322	1.55	1.73	1.55	1.57	13239	1.57	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230322	832.45	874.9	831.65	872.45	8700	872.45	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230322	150	153.3	148	151.5	5580	151.5	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230322	459.65	459.65	441	443.3	7089	443.3	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230322	249.55	250	243.25	245.6	40581	245.6	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230322	1714.05	1727.8	1683.05	1712.25	3583	1712.25	down	down	correct
539884.BSE	Darshan Orna Limited	20230322	3.05	3.15	3	3	22508	3	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230322	4.08	4.08	3.8	3.89	333841	3.89	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230322	8.33	8.72	8.33	8.52	86168	8.52	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230322	1612	1631.95	1580.15	1596.45	1925	1596.45	down	down	correct
539963.BSE	Zeal Aqua Limited	20230322	7.1	7.28	7.1	7.1	87642	7.1
539978.BSE	Quess Corp Limited	20230322	348.2	354	341.5	350.35	20419	350.35	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230322	1748	1800	1639	1695	114	1695	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230322	91.65	91.95	88.05	89.53	7871	89.53	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230322	184.6	184.6	180.5	181.1	26215	181.1	down	down	correct
540048.BSE	S.P. Apparels Limited	20230322	337.8	339	330.3	333.85	1226	333.85	down	up	incorrect
540064.BSE	Future Retail Limited	20230322	2.45	2.5	2.42	2.43	314133	2.43	down	down	correct
540073.BSE	BLS International Services Limited	20230322	156.6	162.5	156.35	156.9	59692	156.9	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230322	154.25	154.35	146.65	147.55	17147	147.55	down	down	correct
540083.BSE	TV Vision Limited	20230322	2.41	2.41	2.41	2.41	203	2.41
540108.BSE	Tiaan Consumer Limited	20230322	3.41	3.96	3.4	3.62	13363	3.62	up	down	incorrect
540124.BSE	G N A Axles Limited	20230322	842	849.1	830.85	834	3480	834	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230322	141	143	137.5	137.5	5953	137.5	down	down	correct
540145.BSE	Valiant Organics Limited	20230322	420	440	418.6	435.65	37824	435.65	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230322	46.11	51.8	46.05	48.11	22000	48.11	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230322	40.49	40.54	39.5	40.49	44603	40.49
540173.BSE	PNB Housing Finance Limited	20230322	505.95	513	503.4	506.6	26507	506.6	up	up	correct
540203.BSE	Sheela Foam Limited	20230322	1087.95	1115.95	1081	1085.55	214	1085.55	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230322	12.9	13.86	12.9	13.82	48143	13.82	up	down	incorrect
540212.BSE	TCI Express Limited	20230322	1473.05	1487.15	1441	1446.75	2386	1446.75	down	down	correct
540222.BSE	Laurus Labs Limited	20230322	306	307.2	304	305.2	21033	305.2	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230322	58.8	60.17	57.55	58.57	302069	58.57	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230322	87.2	91	87.2	90	790	90	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230322	5.43	5.43	5.05	5.43	816142	5.43
540366.BSE	Music Broadcast Limited	20230322	10.55	10.69	10.26	10.57	17207	10.57	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230322	3352.05	3414.8	3352.05	3362.3	5030	3362.3	up	up	correct
540401.BSE	Maximus International Limited	20230322	13.32	13.99	12.26	13.2	134748	13.2	down	down	correct
540403.BSE	CL Educate Limited	20230322	54.75	54.9	54.38	54.5	897	54.5	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230322	226	226	218.05	222.2	10570	222.2	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230322	43.91	44.43	43.87	44.11	175888	44.11	up	up	correct
540544.BSE	PSP Projects Limited	20230322	669.4	677.45	664.35	666.6	5819	666.6	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230322	13.06	13.5	13	13.17	6119	13.17	up	up	correct
540575.BSE	Star Cement Limited	20230322	106.35	108.15	106.35	107.9	12075	107.9	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230322	263	263	249.85	249.9	1715	249.9	down	down	correct
540595.BSE	Tejas Networks Limited	20230322	583.05	596.45	583.05	590.1	41600	590.1	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230322	570.15	571.5	563.95	567.5	2691	567.5	down	down	correct
540615.BSE	7NR Retail Limited	20230322	0.65	0.66	0.64	0.65	408994	0.65
540642.BSE	Salasar Techno Engineering Limited	20230322	42.64	43	41.19	41.83	17509	41.83	down	up	incorrect
540648.BSE	Palash Securities Limited	20230322	90	91.95	87.45	91.9	1824	91.9	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230322	435.25	436.65	427	428.15	3269	428.15	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230322	309.5	309.5	303	307.9	867	307.9	down	down	correct
540651.BSE	Jigar Cables Limited	20230322	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230322	2.39	2.39	2.27	2.27	297355	2.27	down	down	correct
540673.BSE	SIS Limited	20230322	335.2	353.15	335.2	349.85	8623	349.85	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230322	452.2	459	450	453.35	15430	453.35	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230322	530.05	530.85	520.95	530.85	40	530.85	up	up	correct
540680.BSE	KIOCL Limited	20230322	180.3	180.3	178.55	179.35	265	179.35	down	down	correct
540686.BSE	Smruthi Organics Limited	20230322	133.8	133.8	126.7	129	4408	129	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230322	208.4	210.8	206.5	207.4	4269	207.4	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230322	22.04	22.07	21.36	21.67	23402	21.67	down	down	correct
540704.BSE	Matrimony.com Limited	20230322	508.5	515.15	505.15	514.6	383	514.6	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230322	2.63	2.74	2.63	2.71	104755	2.71	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230322	124.7	126.55	120.45	121.05	7441	121.05	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230322	62.8	62.8	62.8	62.8	0	62.8
540716.BSE	ICICI Lombard General Insurance Company Limited	20230322	1082.4	1090.55	1076	1082.25	7566	1082.25	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230322	1128.95	1128.95	1103.15	1113.05	21205	1113.05	down	down	correct
540724.BSE	Prataap Snacks Limited	20230322	758	758	697.95	705	633	705	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230322	63.2	63.2	59	59.84	11482	59.84	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230322	64.98	64.98	64.98	64.98	750	64.98
540730.BSE	Mehai Technology Limited	20230322	14.5	14.53	14.15	14.53	79990	14.53	up	up	correct
540735.BSE	IRIS Business Services Limited	20230322	77	77	70.32	73.45	956	73.45	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230322	237.05	244.9	235	241.1	2822	241.1	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230322	416.8	422.6	416.45	418.6	5737	418.6	up	up	correct
540749.BSE	MAS Financial Services Limited	20230322	839	840	804.95	834.05	841	834.05	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230322	149.9	151.15	149.05	149.75	311839	149.75	down	down	correct
540755.BSE	General Insurance Corporation of India	20230322	135.75	140.7	135.75	138.8	48390	138.8	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230322	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230322	572.25	585.45	551.25	563.45	3149	563.45	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230322	370	372.45	363.75	368.25	7452	368.25	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230322	105.2	107.9	104.2	104.85	100921	104.85	down	down	correct
540775.BSE	Khadim India Ltd	20230322	205.85	206.95	198	202.95	6189	202.95	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230322	290.6	293.95	283	286.5	7279	286.5	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230322	482.7	498.25	482.7	497.4	109153	497.4	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230322	23.47	23.55	23.47	23.55	22000	23.55	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230322	2.56	2.76	2.49	2.76	19056	2.76	up	up	correct
540797.BSE	Shalby Ltd.	20230322	123.3	124.35	122	123.55	2721	123.55	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230322	12.6	12.61	12.06	12.61	16188	12.61	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230322	54.5	54.5	49.78	50.36	56303	50.36	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230322	24.21	24.67	22.22	22.64	5570	22.64	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230322	285.75	285.95	278.1	278.5	5167	278.5	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230322	20.04	21.15	20.04	20.5	708	20.5	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230322	1874.05	1904.45	1869.55	1897.15	2744	1897.15	up	up	correct
540937.BSE	Medico Remedies Ltd	20230322	81	84.5	77.45	78.35	90208	78.35	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230322	19.1	19.1	17.66	18.2	61031	18.2	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230322	235.55	241	235.3	239.75	5581	239.75	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230322	793.85	793.85	766.9	773.6	5850	773.6	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20230322	387	409	381	409	9500	409	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230322	344	354	334.5	334.5	129	334.5	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230322	900.05	921	900.05	912.45	11964	912.45	up	up	correct
541144.BSE	Active Clothing Co Limited	20230322	39.05	39.99	39	39.49	2601	39.49	up	up	correct
541153.BSE	Bandhan Bank Limited	20230322	204.5	212	203.75	211.4	650833	211.4	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230322	213.85	220	213.85	217.7	1116	217.7	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230322	188.75	190.4	187.55	188.65	30160	186.97	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230322	59.55	60	57.9	58.16	3695	58.16	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230322	76.27	77.04	76.01	76.4	60348	76.4	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230322	235	240.85	230.05	237.85	4682	237.85	up	down	incorrect
541301.BSE	Orient Electric Limited	20230322	266.35	273	266.35	268.6	4283	268.6	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230322	209	209	209	209	1500	209
541336.BSE	IndoStar Capital Finance Limited	20230322	122	122	120.1	121.4	422	121.4	down	down	correct
541352.BSE	Megastar Foods Limited	20230322	208	208	200.4	201.25	1177	201.25	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230322	77	79.15	77	78.55	2151	78.55	up	up	correct
541450.BSE	Adani Green Energy Limited	20230322	923	935.7	921	935.7	268016	935.7	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230322	361.45	369.95	361.05	365.8	6484	365.8	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230322	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230322	0.75	0.76	0.74	0.74	20203	0.74	down	down	correct
541556.BSE	RITES Limited	20230322	349.35	357.2	349.35	351.2	15710	351.2	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230322	4069.3999	4491.4502	4050	4418.7002	8392	4418.7002	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230322	43.5	43.5	43.5	43.5	1	43.5
541700.BSE	TCNS Clothing Co. Limited	20230322	459.6	461.55	450.5	452.15	3241	452.15	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230322	950.15	961.9	948.2	955.95	1781	955.95	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230322	124.45	125.7	118.7	121.75	1162	121.75	down	down	correct
541956.BSE	Ircon International Limited	20230322	54	54.75	54	54.3	92708	54.3	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230322	484.85	484.85	484.55	484.55	7	484.55	down	down	correct
541974.BSE	Manorama Industries Limited	20230322	1076.05	1100	1061.35	1098.15	1131	1098.15	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230322	425.05	431.1	422.9	424.75	9759	424.75	down	down	correct
542012.BSE	A-1 Acid Limited	20230322	331	389.8	329.45	352.55	104320	352.55	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230322	123.1	124.15	123.05	123.15	194	123.15	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230322	17.44	18.49	17.44	17.87	26845	17.87	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230322	334.9	337.05	327.8	331	2098	331	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230322	3.31	3.31	3.12	3.26	2481	3.26	down	down	correct
542231.BSE	Nila Spaces Limited	20230322	2.64	2.71	2.64	2.68	43243	2.68	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230322	51.89	55.4	51.89	53.78	1269	53.78	up	up	correct
542333.BSE	RPSG Ventures Limited	20230322	392.05	398.85	392	394.05	538	394.05	up	up	correct
542351.BSE	Gloster Limited	20230322	616	616.5	600	606.95	1795	606.95	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230322	101.7	105.95	100.5	101.05	1807	101.05	down	down	correct
542383.BSE	Ritco Logistics Limited	20230322	157.9	165	157.85	160.25	2397	160.25	up	up	correct
542399.BSE	Chalet Hotels Limited	20230322	362	365.75	358.4	361.85	5800	361.85	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230322	990.8	995	973.65	978.65	2386	978.65	down	down	correct
542484.BSE	Arvind Fashions Limited	20230322	276.6	287.85	274.35	286.95	9890	286.95	up	up	correct
542597.BSE	MSTC Limited	20230322	263	265.1	258.95	260.75	25338	260.75	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230322	303.15	309.75	303.15	306.81	3987	306.81	up	up	correct
542627.BSE	Chandni Machines Limited	20230322	15	15	14.05	14.05	159	14.05	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230322	64.44	65.77	63.73	65.61	1195961	65.61	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230322	1241.85	1270	1228.45	1253.5	9357	1253.5	up	up	correct
542651.BSE	KPIT Technologies Limited	20230322	880.5	904.7	880.5	894.1	86040	894.1	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230322	3.39	3.43	3.34	3.35	7258233	3.35	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230322	1379.95	1379.95	1257.95	1264.6	5586	1264.6	down	down	correct
542667.BSE	White Organic Retail Limited	20230322	36.86	36.86	36.86	36.86	4052	36.86
542669.BSE	BMW Industries Ltd.	20230322	32.3	37.93	30.4	34.48	19329	34.48	up	down	incorrect
542670.BSE	Artemis Electricals Limited	20230322	117.8	117.8	117.8	117.8	38330	11.78
542677.BSE	Mahesh Developers Limited	20230322	10.96	10.96	10.96	10.96	16	10.96
542684.BSE	Prakash Pipes Limited	20230322	149.8	150.35	144.25	144.45	6082	144.45	down	down	correct
542685.BSE	Digicontent Limited	20230322	14.4	15.04	14.15	14.5	5186	14.5	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230322	38	38	36.5	36.52	2718	36.52	down	down	correct
542725.BSE	SBC Exports Ltd.	20230322	17	17.1	16.5	17.09	814549	17.09	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230322	131.25	135.8	131.25	134.75	2829	134.75	up	down	incorrect
542752.BSE	Affle India Ltd.	20230322	977.05	995	965.3	990.1	36946	990.1	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230322	540	540	531.75	537.65	706	537.65	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230322	317.5	324	315.3	320.65	30539	320.65	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230322	401.95	436.35	399.15	426.65	30799	426.65	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230322	54	56.37	53.63	54.35	30045	54.35	up	up	correct
542774.BSE	APM Finvest Ltd.	20230322	223.2	231	223.2	229.2	8962	229.2	up	down	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230322	3138.95	3157.15	3103	3128.4	3749	3128.4	down	down	correct
542850.BSE	Goblin India Ltd.	20230322	71.95	71.95	71.95	71.95	2000	71.95
542851.BSE	Gensol Engineering Ltd.	20230322	905	949.8	903.2	949.8	20520	949.8	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230322	15.02	15.37	15.02	15.08	146395	15.08	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230322	12.34	12.59	11.55	11.63	1272	11.63	down	down	correct
542867.BSE	CSB Bank Ltd.	20230322	244	244.4	238.4	240.95	15600	240.95	down	up	incorrect
543282.BSE	Niks Technology Limited	20230322	299	299	299	299	600	299
570001.BSE	Tata Motors Limited	20230322	213.85	215.25	211.75	212.8	59361	212.8	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230322	873.55	884.7	873.55	878.25	1827	878.25	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230322	674.95	674.95	621.6	629.25	588	629.25	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230322	139	139	130.35	131.05	961	131.05	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230322	9157.6	9958	9108.45	9596.5	464	9596.5	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230322	2.32	2.39	2.22	2.33	6459	2.33	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230322	215	226.25	215	226.25	26025	226.25	up	up	correct
590025.BSE	Ginni Filaments Limited	20230322	21	21.05	20.5	20.54	5583	20.54	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230322	58.64	59.82	58.2	58.34	30972	58.34	down	down	correct
590031.BSE	De Nora India Limited	20230322	888.65	916	888.65	894.25	1004	894.25	up	down	incorrect
590051.BSE	Saksoft Limited	20230322	145	152.5	145	149.8	34393	149.8	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230322	114.95	114.95	111	111.45	11306	111.45	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230322	2243.05	2285.95	2236.85	2282.45	449	2282.45	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230322	295.25	295.25	288.25	288.25	1430	288.25	down	down	correct
590073.BSE	Wheels India Limited	20230322	494.9	499.9	490.65	496.35	733	496.35	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230322	161.9	161.9	150	159.45	9753	159.45	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230322	50.09	50.09	49.59	49.76	6656	49.76	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230322	59.08	60.23	58.21	58.45	56082	58.45	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230322	290.6	293.95	283	286.5	7279	286.5	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230322	522.05	526.4	517.55	519.5	16811	519.5	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230322	1700	1723.95	1683.95	1715.3	1181	1715.3	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230322	21.4	21.4	21.4	21.4	30	21.4
ABBOTINDIA.BSE	Abbott India Limited	20230322	21257.5996	21719.9004	21202.1504	21472.8496	298	21472.8496	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230322	79.25	81.7	79.25	81.34	2179	81.34	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230322	370	376.45	370	371.8	68095	371.8	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230322	750	750	747	747	208	747	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230322	1832	1850	1791.65	1814.2	351958	1814.2	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230322	674.9	674.9	654.5	657.3	323861	657.3	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230322	202	207.7	200.1	203.85	2001367	203.85	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230322	1008.05	1044.85	1000.65	1032.65	233953	1032.65	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230322	1.94	1.94	1.84	1.89	148039	1.89	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230322	73.95	73.95	71.11	71.18	7731	71.18	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230322	241.1	246.85	240.6	241.65	10865	241.65	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230322	4.69	4.94	4.05	4.07	5845344	4.07	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230322	11.52	11.52	11.52	11.52	0	11.52
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230322	277	281.95	275.6	277	4244	277
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230322	8.56	8.95	8.56	8.86	64059	8.86	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230322	2278.8	2330.8501	2264.95	2321.55	5696	2321.55	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230322	56.99	57.83	56.07	57.83	12595	57.83	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230322	719.65	719.65	698	705.05	15552	705.05	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230322	62	63	62	62.7	550	62.7	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230322	12.64	12.99	12.5	12.83	655684	12.83	up	up	correct
AMAL.BSE	Amal Ltd	20230322	203	203	199.7	201.7	1855	201.7	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230322	577.9	584.4	577.3	581.95	10964	581.95	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230322	47	47.3	45.25	46.45	2564	46.45	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230322	1.63	1.75	1.63	1.71	18507	1.71	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230322	20.05	20.65	20.05	20.21	44971	20.21	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230322	22.89	22.99	21.74	22.9	1192	22.9	up	down	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230322	10.5	10.5	10.5	10.5	2	10.5
APARINDS.BSE	Apar Industries Limited	20230322	2300	2340	2285.8	2329.2	5250	2329.2	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230322	67.7	68.5	67.12	67.98	26891	67.98	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230322	33.26	33.26	32.29	32.29	30	32.29	down	down	correct
ARFIN.BSE	Arfin India Limited	20230322	22	22.85	20.61	21.89	21612	21.89	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230322	1337	1400	1308	1360.6	1284	1360.6	up	down	incorrect
ARVIND.BSE	Arvind Limited	20230322	85.5	85.9	84.34	84.7	33981	84.7	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230322	14.5	15.19	14.27	14.93	19042	14.93	up	down	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230322	8.92	8.92	8.92	8.92	100	8.92
ASHRAM.BSE	Ashram Online.com Limited	20230322	3.11	3.11	3	3.05	5172	3.05	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230322	2802	2854.1499	2802	2839.75	40940	2839.75	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230322	37	38.55	37	38.06	142302	38.06	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230322	396.3	405.95	395	399.95	2063	399.95	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230322	1339	1354.5	1337.1	1347.8	5354	1347.8	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230322	6.01	6.57	6.01	6.5	1001	6.5	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230322	7042.1499	7066.8501	6987	7012.6001	666	7012.6001	down	up	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230322	63.87	64.07	60.66	61.31	9365	61.31	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230322	854.55	859.9	847.2	849.5	120153	849.5	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230322	3939.8999	3945	3888.2	3922.6001	6389	3922.6001	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230322	1095.1	1109.95	1084.45	1104.55	6307	1104.55	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230322	1270.05	1314.15	1270.05	1294.6	93240	1294.6	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230322	12.56	12.74	12.45	12.52	1321432	12.52	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230322	6019.9502	6089.7002	6019.9502	6039.2998	616	6039.2998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230322	5736.0498	5855	5736.0498	5833.8501	64299	5833.8501	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230322	39.2	40.6	39.2	39.88	504624	39.88	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230322	1952.4	2015.05	1952.4	1992.4	6939	1992.4	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230322	237.7	237.7	229.1	231.85	5929	231.85	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230322	188	200	188	189	768	189	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230322	38.75	39.45	38.1	38.58	12691	38.58	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230322	1.22	1.25	1.18	1.22	284257	1.22
BEEKAY.BSE	Beekay Steel Industries Limited	20230322	390.3	408	378	389.65	1535	389.65	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230322	464.95	464.95	445.05	459.15	13	459.15	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230322	47.27	47.27	42.77	45.5	43	45.5	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230322	14.9	15.15	14.4	14.73	18154	14.73	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230322	765	765	753.55	755.05	52664	755.05	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230322	68	74.5	68	73.48	662	73.48	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230322	143	143	131.65	132.95	7567	132.95	down	down	correct
BIOCON.BSE	Biocon Limited	20230322	202.95	203.9	200	203.65	199643	203.65	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230322	42.45	42.9	42.05	42.41	5381	42.41	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230322	126.95	127.9	125.8	126.9	10452	126.9	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230322	354.65	359.95	354.65	355.8	12328	355.8	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230322	58.05	62.69	58	58.7	75165	58.7	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230322	59.01	61.06	59.01	60.22	36708	60.22	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230322	443.25	449.8	441.05	445.3	9114	445.3	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20230322	18311.6992	18621.5996	18311.6992	18414.5	997	18414.5	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230322	358	359	350.75	351.8	138587	351.8	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230322	28.25	28.9	27.2	28.4	3499	28.4	up	down	incorrect
BSOFT.BSE	BSOFT	20230322	270	274.5	269.7	272.5	69828	272.5	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230322	94.18	94.18	90.85	91.26	33467	91.26	down	down	correct
CANBK.BSE	Canara Bank	20230322	285	288.4	283.95	284.75	152630	284.75	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230322	108.6	110.6	108.6	109.6	24384	109.6	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230322	6.83	6.94	6.62	6.67	1619	6.67	down	down	correct
CEATLTD.BSE	CEAT Limited	20230322	1404.4	1418.15	1392	1395.5	1370	1395.5	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230322	9.15	9.29	8.77	8.84	497871	8.84	down	down	correct
CESC.BSE	CESC Limited	20230322	68.21	68.86	68.21	68.57	96094	68.57	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230322	570	585	570	571.2	20407	571.2	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230322	330.9	330.9	316	322.2	6247	322.2	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230322	175	192.5	172.15	190.1	140708	190.1	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230322	151	153.9	150.1	151.75	4035	151.75	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230322	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230322	2.92	2.92	2.92	2.92	1	2.92
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230322	760.35	761.7	744.95	745.95	29130	745.95	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230322	29.26	31.51	29.26	31.51	1955	31.51	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230322	15.3	15.98	14.36	15.98	271144	15.98	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230322	20.74	21.77	20.7	21.76	1099	21.76	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230322	1490.05	1507.4	1490.05	1504.5	3360	1504.5	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230322	27.05	27.91	26.51	27.69	7416	27.69	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230322	15.9	18	15.29	17.02	90813	17.02	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230322	62.55	62.55	60.26	60.82	45716	60.82	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230322	31.1	31.5	30.35	30.37	2335	30.37	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230322	19.75	19.75	19.75	19.75	5000	19.75
CSL.BSE	Continental Securities Limited	20230322	7.05	7.95	7.05	7.32	83555	7.32	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230322	59	59	58.99	58.99	148	58.99	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230322	128.7	130.4	128.1	129.3	60316	129.3	up	up	correct
CYIENT.BSE	Cyient Limited	20230322	947.95	959	942.15	945.25	6722	945.25	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230322	533	542.05	531.5	540.05	12001	540.05	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230322	43	43	41	41.08	1785	41.08	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230322	298.35	299.15	288.4	296.15	2759	296.15	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230322	105.1	105.65	103.7	104.5	44025	104.5	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230322	20.61	20.61	19.1	20.61	248198	20.61
DHRUV.BSE	Dhruv Consultancy Services Limited	20230322	50	50	49	49	239	49	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230322	599.85	601.3	588.7	597.2	16	597.2	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230322	43.3	48.5	43.3	45.6	25418	45.6	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230322	369.35	397.6	369.35	375	6505	375	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230322	86.9	86.9	82.05	82.42	11480	82.42	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230322	4422.6001	4480	4417.7002	4476	2234	4476	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230322	268	268	268	268	33	268
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230322	343.35	343.35	318.85	323.3	3165	323.3	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230322	6.76	6.76	6.76	6.76	0	6.76
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230322	84.4	86.61	84.4	85.64	65254	83.6339	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230322	66.06	66.06	61	62.49	520	62.49	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230322	259.35	263	250.95	254.5	9356	254.5	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230322	4.5	4.63	4.28	4.35	189711	4.35	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230322	161.4	162.65	159.15	159.45	16732	159.45	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230322	87.55	94.8	87.03	93.23	224831	93.23	up	up	correct
EMAMILTD.BSE	Emami Limited	20230322	361.35	376	353	365.95	109725	365.95	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230322	61.8	64.5	61.8	62.73	1214	62.73	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230322	1260	1260.65	1236.8	1244.05	597	1244.05	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230322	16.84	17.05	16.4	16.7	12605	16.7	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230322	75.7	76.76	74.72	74.95	28445	74.95	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230322	15.45	16.51	14.96	15	602	15	down	down	correct
ESCORTS.BSE	Escorts Limited	20230322	1881.35	1913.55	1881.35	1889.25	3757	1889.25	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230322	8.7	8.86	8.67	8.77	37046	8.77	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230322	94.2	94.2	90.6	90.95	7514	90.95	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230322	291.55	295.3	289.3	290.15	3685	290.15	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230322	103.45	103.45	100.51	101.19	1008	101.19	down	down	correct
FEL.BSE	Future Enterprises Limited	20230322	0.7	0.7	0.7	0.7	97584	0.7
FELDVR.BSE	Future Enterprises Limited	20230322	5.8	5.95	5.66	5.9	3792	5.9	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230322	43.73	43.73	43.13	43.13	6000	43.13	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230322	105.15	107.8	102.95	105.45	1102543	105.45	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230322	499.1	501.95	495.95	500.5	149	500.5	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230322	805	829.95	805	825.7	1277	825.7	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230322	307.5	315.5	307.5	308.6	824	308.6	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230322	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230322	2.69	2.69	2.61	2.69	83991	2.69
GENPHARMA.BSE	Generic Pharmasec Ltd	20230322	3.49	3.49	3.34	3.37	343355	3.37	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230322	85.1	86.87	84.33	84.79	29599	84.79	down	down	correct
GEPIL.BSE	GE Power India Limited	20230322	102.75	111.1	101.25	108.45	15834	108.45	up	down	incorrect
GHCL.BSE	GHCL Limited	20230322	507.15	515.35	505.85	512.6	8709	512.6	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230322	90.11	95	90.11	91.85	1583	91.85	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230322	120	120.95	116.2	117.1	9781	117.1	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230322	53.85	53.95	53.35	53.35	104	53.35	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230322	30.9	31.49	28	28.85	12127	28.85	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230322	136.35	137.5	135	135.6	65191	135.6	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230322	78.1	80.59	77.75	79.69	1909	79.69	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230322	412.25	417.15	412	415.6	5428	415.6	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230322	53.09	53.09	53.09	53.09	0	53.09
GOKAKTEX.BSE	Gokak Textiles Limited	20230322	19.9	19.95	18.06	18.06	2078	18.06	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230322	106	109.35	105.3	107.15	4178	107.15	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230322	49.2	51.8	47.74	51.57	1100	51.57	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230322	132.55	134.9	132.55	133.4	6625	133.4	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230322	109.85	109.9	98.5	101.2	1757	101.2	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230322	111.9	113.5	110.9	111.6	86124	111.6	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230322	101	104.21	101	103.24	31774	103.24	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230322	128	129.6	127	127.35	105294	127.35	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230322	275.55	275.55	266.05	269.05	27971	269.05	down	down	correct
GSS.BSE	GSS Infotech Limited	20230322	189.75	197.9	189.75	192.15	3696	192.15	up	up	correct
GTL.BSE	GTL Limited	20230322	5.3	5.3	5.06	5.25	125268	5.25	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230322	0.77	0.81	0.75	0.76	33382938	0.76	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230322	11.2	11.2	11.2	11.2	0	11.2
HAL.BSE	Hindustan Aeronautics Limited	20230322	2655.05	2675	2616.3	2625.2	19179	2625.2	down	down	correct
HALDER.BSE	Halder Venture Limited	20230322	267	284.4	267	281.2	451	281.2	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230322	4.51	4.8	4.51	4.52	844	4.52	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230322	1.7	1.8	1.7	1.79	1079	1.79	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230322	6199.9502	6239.9502	6073.3999	6214.8999	340	6214.8999	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230322	402	403	401.75	401.75	51	401.75	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230322	3.8	3.8	3.54	3.79	4091	3.79	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230322	96.5	98.75	96.5	97.71	169005	97.71	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230322	12.51	12.95	12.51	12.71	226665	12.71	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230322	1084.05	1105.4	1079.05	1081.2	35705	1081.2	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230322	2594	2594	2568.8	2584.3999	16450	2584.3999	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230322	1776.9	1778.15	1753.3	1768.65	20255	1768.65	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230322	1581.35	1585.55	1566.15	1575.3	57172	1575.3	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230322	3.25	3.27	3.11	3.17	180714	3.17	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230322	167.35	167.35	163	163.25	3307	163.25	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230322	2350.1499	2369.3999	2346.55	2354.1001	8815	2354.1001	up	up	correct
HIL.BSE	HIL Limited	20230322	2319.75	2425	2319.5	2398.2	1123	2398.2	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230322	391.95	396.7	388.65	392.95	165393	392.95	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230322	13.59	13.84	13.59	13.66	24258	13.66	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230322	9.64	9.64	9.64	9.64	0	9.64
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230322	127.15	127.7	125.4	127.15	11289	127.15
HINDUNILVR.BSE	Hindustan Unilever Limited	20230322	2474.95	2481	2454.05	2476.5	19819	2476.5	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230322	205.65	207.5	204.05	205.9	263	205.9	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230322	46.89	47.5	46.36	46.91	15110	46.91	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230322	24.16	24.6	23.85	24.03	12624	24.03	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230322	35505.0508	35942	35000	35637.5	584	35637.5	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20230322	80.1	83.5	80.1	83.3	8044	83.3	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230322	85.11	88.87	85.11	86.71	95943	86.71	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230322	855	862	851.3	859.9	129058	859.9	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230322	415.9	431	415.9	428.05	43988	428.05	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230322	3.14	3.15	3	3.04	5276	3.04	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230322	6.33	6.78	6.31	6.54	38380066	6.54	up	up	correct
IFCI.BSE	IFCI Limited	20230322	10.03	10.2	10.03	10.07	372433	10.07	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230322	230	230	211	220.4	514	220.4	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230322	24.3	24.3	23	23	50	23	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230322	426.9	431.15	419.7	429.55	28315	429.55	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230322	3.01	3.24	2.99	3.07	235599	3.07	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230322	706.9	711.3	706.9	711.3	8	711.3	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230322	124.75	125.45	123.5	123.7	4713	123.7	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230322	22.75	22.75	20.62	21.23	476	21.23	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230322	40.9	43.44	40.9	42.46	24500	42.46	up	down	incorrect
INDRAIND.BSE	Indra Industries Limited	20230322	4.3	4.3	4.3	4.3	0	4.3
INDRENEW.BSE	Ind Renewable Energy Limited	20230322	11.98	11.98	11.5	11.96	14096	11.96	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230322	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230322	1026.95	1043.55	1025	1031.25	101341	1031.25	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230322	151.6	153	150.2	150.8	111985	150.8	down	down	correct
INFY.BSE	Infosys Limited	20230322	1402	1406.65	1382.2	1389.45	245458	1389.45	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230322	22	22	21.5	21.53	1939	21.53	down	down	correct
IOB.BSE	Indian Overseas Bank	20230322	22.95	23.8	22.95	23.27	1849038	23.27	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230322	79.94	79.94	79.1	79.58	601774	79.58	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230322	286	286	279.35	280.45	16540	280.45	down	down	correct
ISWL.BSE	India Steel Works Limited	20230322	1.57	1.57	1.57	1.57	75426	1.57
ITC.BSE	ITC Limited	20230322	376.6	378.45	374.15	377.65	351774	377.65	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230322	103.97	108	103.89	107.37	85506	107.37	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230322	6.29	6.42	6.27	6.28	8976	6.28	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230322	25.6	25.6	23.5	23.98	11954	23.98	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230322	83.85	99.47	83.85	98.89	187773	98.89	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230322	44	44	42	42	1260	42	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230322	74.03	74.03	72.5	72.89	2649	72.89	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230322	127.5	131.4	127.4	130.4	72329	130.4	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230322	35.81	35.81	31.45	32.49	4620	32.49	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230322	235	235.75	235	235.75	142	235.75	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230322	3800	3800	3800	3800	0	3800
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230322	138.5	140.05	136.4	136.9	4950	136.9	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230322	5.9	5.99	5.66	5.94	7052	5.94	up	down	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230322	22.12	23.1	22.1	22.27	4154	22.27	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230322	83.05	85.48	82.47	84.71	3893	84.71	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230322	1.95	1.95	1.88	1.92	725402	1.92	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230322	4.53	4.55	4.53	4.55	297	4.55	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230322	74.43	74.43	74.43	74.43	35745	74.43
JHS.BSE	JHS Svendgaard Laboratories Limited	20230322	16.66	16.93	15.95	16.69	12336	16.69	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230322	146.7	154.45	146.15	152.25	376144	152.25	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230322	566.95	566.95	555.65	556.95	254322	556.95	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230322	270	270	257.1	261.3	4496	261.3	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230322	17.45	18	16.81	16.91	4073	16.91	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230322	33.11	33.35	32.57	32.83	296753	32.83	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230322	12.3	12.3	12.3	12.3	0	12.3
JKIL.BSE	J. Kumar Infraprojects Limited	20230322	249.9	251	245	245.7	5542	245.7	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230322	387.65	387.65	382	383	8828	383	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230322	1821	1869	1810	1817	512	1817	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230322	59.45	61.75	59.45	61.36	82168	61.36	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230322	7.97	7.97	7.65	7.67	1557133	7.67	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230322	5.91	5.98	5.81	5.83	8593201	5.83	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230322	5.4	5.4	5.4	5.4	0	5.4
JRFOODS.BSE	J. R. Foods Limited	20230322	3.55	3.55	3.47	3.47	499	3.47	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230322	290	299.8	290	294	55910	294	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230322	660.1	670.5	660.05	662.05	18764	662.05	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230322	6.99	6.99	6.9	6.9	101	6.9	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230322	101.45	102.9	101.1	102.1	12825	102.1	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230322	445	450.75	436	449.6	125988	449.6	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230322	295	303.55	293.1	299.05	6893	299.05	up	up	correct
JYOTI.BSE	Jyoti Limited	20230322	15.75	15.99	15.2	15.51	8686	15.51	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230322	1136.9	1179.7	1130.7	1166.8	15824	1166.8	up	down	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230322	513.95	516.65	502.25	508.45	8249	508.45	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230322	1053.05	1059.75	1040.65	1052.2	1922	1052.2	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230322	565.15	571.5	556.6	558.9	2322	558.9	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230322	8	8.39	7.75	7.77	2025	7.77	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230322	131.2	131.2	125.5	128.05	1776	128.05	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230322	304	314	304	308.35	1248	308.35	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230322	71	71.9	69.75	69.82	5775	69.82	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230322	113.6	114	112	112.25	540	112.25	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230322	13.01	13.01	13.01	13.01	8727	13.01
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230322	98.65	99.8	97.75	99	82926	99	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230322	6616.0498	7098	6616	6875	84	6875	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230322	7.65	7.73	7.04	7.08	15879	7.08	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230322	15.7	15.76	14.26	15.76	18281	15.76	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230322	1.54	1.56	1.44	1.56	515713	1.56	up	down	incorrect
KCP.BSE	The KCP Limited	20230322	98.9	98.9	95.75	96	570	96	down	down	correct
KDDL.BSE	KDDL Limited	20230322	1032.1	1082.15	1022.95	1071.4	1131	1071.4	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230322	59	61.9	59	59.01	1434	59.01	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230322	56.33	58.39	56.33	57.11	20317	57.11	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230322	90.05	91.1	89.7	91.1	805	91.1	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230322	43.75	43.75	41.45	41.92	1217	41.92	down	down	correct
KHODAY.BSE	Khoday India Limited	20230322	78.44	80	78.25	79.38	4613	79.38	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230322	1.36	1.4	1.3	1.35	212853	1.35	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230322	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230322	439.85	446.85	438.1	443.3	6856	443.3	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230322	392.55	405.25	392.4	400.85	5892	400.85	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230322	574.65	590.2	538.65	584.55	109810	584.55	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230322	148.6	154.55	148.6	153.5	23272	153.5	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230322	12.05	12.05	12.05	12.05	234	12.05
KLBRENG-B.BSE	Kilburn Engineering Limited	20230322	95	97.45	94	94.35	16264	94.35	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230322	24.7	25.52	24.7	25.01	15740	25.01	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230322	255.1	256.95	251	252.2	10102	252.2	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230322	2.45	2.53	2.44	2.48	7419	2.48	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230322	71.5	71.5	71.3	71.3	659	71.3	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230322	252.8	257.9	252	256.25	8308	256.25	up	up	correct
KOPRAN.BSE	Kopran Limited	20230322	108.05	109.3	105.5	106.1	8698	106.1	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230322	1707.4	1711.65	1692.15	1704.6	38521	1704.6	down	down	correct
KRBL.BSE	KRBL Limited	20230322	360	362.65	355.25	361.15	2949	361.15	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230322	95.8	95.8	91	91	1392	91	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230322	21.12	21.13	21.12	21.13	25	21.13	up	down	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20230322	44	44.2	43.16	43.64	7313	43.64	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230322	397.9	398	382.2	386.2	10282	386.2	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230322	523	523	513.95	516.8	2294	516.8	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230322	137.25	139.35	136.45	137	98775	137	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230322	62.65	62.65	60.77	61.28	3054	61.28	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230322	10395.1504	10625.4502	10394.3496	10532.1504	543	10532.1504	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230322	755.35	765.95	753.8	760	6341	760	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230322	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230322	77.58	77.58	74.6	75.99	176	75.99	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230322	12.65	12.68	12.12	12.39	12454	12.39	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230322	19.2	19.5	19.06	19.23	1105314	19.23	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230322	101.4	102.65	100.6	101.2	2425	101.2	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230322	2213.05	2246	2209	2213.6001	41505	2213.6001	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230322	4700.05	4796.45	4633.7	4651.35	18300	4651.35	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230322	83.39	83.39	81.46	82.38	4564	82.38	down	down	correct
LUPIN.BSE	Lupin Limited	20230322	650	662	649.05	659.35	11582	659.35	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230322	4.33	4.53	4.18	4.28	6986	4.28	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230322	1169.6	1180.3	1158.65	1164.4	24759	1164.4	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230322	229.6	236.8	229.25	230.35	152236	230.35	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230322	189	189	183.3	187.45	1426	187.45	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230322	119	119	119	119	2168	119
MADHAV.BSE	Madhav Marbles and Granites Limited	20230322	39.8	40.85	38.29	38.58	9351	38.58	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230322	4.03	4.17	3.88	3.93	3953	3.93	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230322	25.3	25.5	24.92	25.04	878694	25.04	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230322	340.7	340.7	334.25	335.35	22261	335.35	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230322	36.85	38.65	36.85	38.34	8381	38.34	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230322	60.99	62.75	60.68	62.29	106391	62.29	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230322	117.3	120.25	116.75	119.5	640473	119.5	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230322	18.85	18.85	17.16	17.5	7713	17.5	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230322	50	56.15	49.9	51.7	6558	51.7	up	up	correct
MARICO.BSE	Marico Limited	20230322	482.3	484.85	481.55	483.9	6320	483.9	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230322	8210.5996	8286.5	8210.5996	8251.7002	6975	8251.7002	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230322	464	469.5	463.2	467	25335	467	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230322	80	81	79.09	80.93	17472	80.93	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230322	9.78	10.24	9.77	10	7924	10	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230322	1508	1536.4	1506.6	1516.75	17957	1516.75	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230322	16.1	17.56	16.1	16.5	1059	16.5	up	up	correct
MERCATOR.BSE	Mercator Limited	20230322	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230322	3.04	3.04	2.82	2.9	3572	2.9	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230322	49	49	47.35	47.4	2713	47.4	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230322	642	671.55	635.25	646.35	126663	646.35	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230322	272.45	278.3	271.45	274.85	2159	274.85	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230322	260	269.55	259.85	265.15	16187	265.15	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230322	9.89	9.89	9.89	9.89	8130	9.89
MINID.BSE	Mini Diamonds (India) Limited	20230322	19.4	19.4	18.2	19.4	28	19.4
MIRCELECTR.BSE	MIRC Electronics Limited	20230322	12.64	13.25	12.6	13.01	39422	13.01	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230322	272.1	274.65	266.3	268.7	51948	268.7	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230322	19.21	19.21	17.85	18.12	172	18.12	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230322	899.65	915	860.45	867.75	1246	867.75	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230322	1070	1132	1067.35	1127.7	4579	1127.7	up	up	correct
MRF.BSE	MRF Limited	20230322	84250	84541.7031	83820.4531	84332.6016	198	84332.6016	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230322	8.3	8.55	8.3	8.46	32105	8.46	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230322	88	88	86.4	87.4	1135	87.4	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230322	37.23	37.23	31.6	31.87	1657	31.87	down	down	correct
NAM.BSE	Nam Securities Limited	20230322	32.81	32.81	32.81	32.81	19	32.81
NATCAPSUQ.BSE	Natural Capsules Limited	20230322	445.05	448.8	423	429.25	11165	429.25	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230322	79	79.2	77.7	77.94	560393	77.94	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230322	1326.25	1333.8	1280	1291.3	5074	1291.3	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230322	3477.1499	3543.2	3476.95	3504.6499	4667	3504.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230322	107.05	107.2	107	107	15000	107	down	down	correct
NCC.BSE	NCC Limited	20230322	104.91	105.5	104.42	104.88	208344	104.88	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230322	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230322	170.95	173.2	170.85	172.3	6959	172.3	up	up	correct
NDL.BSE	Nandan Denim Limited	20230322	18.05	18.71	17.85	18.13	40771	18.13	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230322	17.42	17.42	16.37	17.42	49	17.42
NESTLEIND.BSE	Nestlé India Limited	20230322	19039.9492	19039.9492	18782.9492	18814.25	1072	18814.25	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230322	46.56	48.48	46.56	47.45	935	47.45	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230322	451.1	455.95	443	445.1	3824	445.1	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230322	14.22	15.4	14.22	15.4	7353	15.4	up	up	correct
NFL.BSE	National Fertilizers Limited	20230322	76.01	76.36	74.35	75.76	271836	75.76	down	down	correct
NHPC.BSE	NHPC Ltd	20230322	40	40.75	40	40.31	366125	40.31	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230322	106.9	106.9	100.8	102.6	14201	102.6	down	down	correct
NILE.BSE	Nile Limited	20230322	504	506.45	485.65	492.8	2066	492.8	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230322	288.1	291.9	288.1	291.9	259	291.9	up	down	incorrect
NITCO.BSE	NITCO Limited	20230322	19.06	19.55	19.01	19.04	25794	19.04	down	down	correct
NMDC.BSE	NMDC Limited	20230322	111.55	113.2	111.3	111.75	422275	111.75	up	up	correct
NOCIL.BSE	NOCIL Limited	20230322	211.35	213	208.15	209.55	18728	209.55	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230322	11	11.65	10.65	10.65	1773	10.65	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230322	12.5	12.5	12.5	12.5	0	12.5
NPRFIN.BSE	NPR Finance Limited	20230322	13.5	13.5	13.5	13.5	200	13.5
NTCIND.BSE	ntc industries limited	20230322	78	78	73	76.55	981	76.55	down	down	correct
NTPC.BSE	NTPC Limited	20230322	177.3	177.6	173.4	174.6	377485	174.6	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230322	119.85	119.85	114	116.55	4053	116.55	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230322	58.9	58.9	54.21	55.71	8687	55.71	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230322	3192.2	3225	3190.8501	3216.95	3333	3216.95	up	up	correct
OIL.BSE	Oil India Limited	20230322	250.2	252.85	249.9	250.5	28658	250.5	up	up	correct
OKPLA.BSE	OK Play India Limited	20230322	88.1	91.45	88	88.53	14011	88.53	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230322	91.4	91.45	88	88.55	460	88.55	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230322	44	44.8	43.5	43.6	5139	43.6	down	down	correct
OMAXE.BSE	Omaxe Limited	20230322	56.7	59.8	56.7	57.28	51510	57.28	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230322	151.8	152.7	150.85	151.6	188463	151.6	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230322	64.85	69.46	64.85	68.07	96890	68.07	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230322	56.94	56.94	56.94	56.94	7249	56.94
ORBTEXP.BSE	Orbit Exports Limited	20230322	122.8	123.75	119.5	123.75	3391	123.75	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230322	6.44	6.44	6.44	6.44	0	6.44
ORIENTBELL.BSE	Orient Bell Limited	20230322	500	505	500	501.1	115	501.1	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230322	691.65	699.05	683	687.6	67	687.6	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230322	37.01	37.25	36.6	36.78	90660	36.78	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230322	2608.3	2625	2531	2553.55	81	2553.55	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230322	20.3	21.61	20	20.58	23541	20.58	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230322	8.04	8.04	8.04	8.04	1377	8.04
OSIAJEE.BSE	Osiajee Texfab Limited	20230322	57.95	58.49	57.3	58.32	63025	58.32	up	up	correct
OTCO.BSE	OTCO International Ltd	20230322	5.5	5.5	5.1	5.1	236	5.1	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230322	5.62	5.89	5.62	5.89	4634	5.89	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230322	38301.8984	38726	38214.1016	38625.8008	290	38625.8008	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230322	56.81	57.59	56.81	57.38	2569	57.38	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230322	6.97	7.44	6.97	7.08	69813	7.08	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230322	77.4	77.4	75.11	75.58	22052	75.58	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230322	68	69	66.02	68.83	7312	68.83	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230322	5.91	6.1	5.91	6.05	14605	6.05	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230322	17.5	17.75	17.26	17.52	200	17.52	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230322	203	205.9	199.1	201.3	13110	201.3	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230322	11.02	11.59	10.17	10.58	59840	10.58	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230322	28.05	28.05	28.05	28.05	181303	28.05
PECOS.BSE	Pecos Hotels and Pubs Limited	20230322	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230322	676.05	687	670.85	673.2	41581	673.2	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230322	68.06	71.74	68.06	70.48	28269	70.48	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230322	154.95	156.35	153.5	154.05	419694	154.05	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230322	4814.95	4945	4803.6	4939.75	684	4939.75	up	down	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230322	60.1	62.8	60.1	60.2	1260	60.2	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230322	25.9	26.18	25	25	770	25	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230322	10	10	10	10	351	10
PIIND.BSE	PI Industries Limited	20230322	2965	3030.3	2958.8999	2984.3999	3132	2984.3999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230322	6	6.08	5.62	5.95	4213	5.95	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230322	59.95	59.95	57.9	58.39	29028	58.39	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230322	90	90	86.75	86.8	1888	86.8	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230322	223	224.5	220.85	224.15	82923	224.15	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230322	60.05	62.75	60	61.06	22179	61.06	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230322	409.35	416.8	407.35	410.6	5150	410.6	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230322	187.9	187.9	183.6	184.6	10618	184.6	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230322	10.56	10.95	10.56	10.95	77	10.95	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230322	102.05	102.95	101.6	102.77	650	102.77	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230322	22.2	23.61	22.2	23.04	51089	23.04	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230322	235	240	235	240	1000	240	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230322	877.4	931.95	877.4	925.35	44	925.35	up	up	correct
PVR.BSE	PVR Limited	20230322	1570	1575	1535.8	1546.45	6208	1546.45	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230322	50.09	50.09	49.59	49.76	6656	49.76	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230322	3	3.33	2.95	2.95	299	2.95	down	up	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230322	16.3	16.3	15.49	16.29	360	16.29	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230322	65	66.52	64	66.35	8201	66.35	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230322	1171.65	1201	1171.65	1190.4	7282	1190.4	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230322	9.5	9.88	8.5	9.66	18308	9.66	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230322	646.9	656	639.65	646.65	8779	646.65	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230322	787.95	814.95	782.85	806.05	18954	806.05	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230322	17.34	17.5	16.98	17.06	296094	17.06	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230322	40	42.13	38.65	40.99	6052	40.99	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230322	729.8	735.05	725.45	732.25	8822	732.25	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230322	4.6	4.6	4.6	4.6	1023	4.6
RANEENGINE.BSE	Rane Engine Valve Limited	20230322	208	212.45	208	208.7	243	208.7	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230322	3120	3170	3120	3170	6	3170	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230322	27.04	28.2	27.04	28.2	1563	28.2	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230322	631.25	640.1	621.3	627	2628	627	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230322	142.9	145.3	141.7	143.6	463039	143.6	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230322	19.05	21	19	21	16114	21	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230322	1.45	1.5	1.44	1.49	942095	1.49	up	down	incorrect
RECLTD.BSE	REC Limited	20230322	118.85	120.1	118.25	118.5	443850	118.5	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230322	8.6	8.6	8.05	8.13	12027	8.13	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230322	3.2	3.36	3.14	3.18	20630	3.18	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230322	822.9	842	811.7	838.7	27393	838.7	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230322	9.2	9.42	9.2	9.35	185112	9.35	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230322	9.19	9.69	9.01	9.28	30343	9.28	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230322	2280.1001	2291.3	2270	2276.6499	230717	2276.6499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230322	199.5	203.4	198.5	199.35	309	199.35	down	down	correct
RML.BSE	Rane (Madras) Limited	20230322	425.1	431.95	419.15	421.85	852	421.85	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230322	1.96	2.05	1.96	2.05	400015	2.05	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230322	13.67	14.35	13.67	14.35	354	14.35	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230322	9.55	9.55	9.08	9.11	59	9.11	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230322	10.3	10.44	10.25	10.29	6579674	10.29	down	down	correct
RSCINT.BSE	RSC International Limited	20230322	4.9	4.9	4.54	4.54	133	4.54	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230322	76.5	82.49	72.78	74.57	786	74.57	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230322	257.8	260	256.25	257.95	12079	257.95	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230322	128.6	129.9	120.7	125.05	13149	125.05	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230322	69.7	70.29	68.25	69.22	21823	69.22	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230322	281.35	286.6	278.7	284.25	1105	284.25	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230322	10.94	11	10.41	10.67	876950	10.67	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230322	124.3	127.4	122.55	122.95	15680	122.95	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230322	42.3	46.78	42.3	46	1743	46	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230322	218.75	218.75	210.6	213.35	246	213.35	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230322	2.75	2.81	2.71	2.76	40681	2.76	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230322	130.3	133.5	130	132	1504	132	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230322	960	963	935.1	950.95	12748	950.95	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230322	234.4	235.4	230.45	231.6	80	231.6	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230322	346.75	348.55	340.75	343.85	2376	343.85	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230322	32.15	32.3	30.62	30.91	15549	30.91	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230322	5729.8999	5729.8999	5617.2998	5698.5498	1433	5698.5498	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230322	0.45	0.45	0.44	0.44	1033477	0.44	down	up	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230322	36.25	36.53	35.84	36.18	11299	36.18	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230322	721.05	729.8	717.6	727.75	40493	725.1902	up	up	correct
SBIN.BSE	State Bank of India	20230322	522.7	526.9	520.25	521.5	282783	521.5	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230322	624.9	629.9	621	622.75	2421	622.75	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230322	138.95	139.95	137.1	138.35	252370	138.35	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230322	21.02	21.02	21.02	21.02	0	21.02
SGL.BSE	STL Global Limited	20230322	13.3	13.3	13.05	13.05	421	13.05	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230322	635.75	640.8	635.75	638.8	526	638.8	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230322	25.2	25.21	25.2	25.21	135	25.21	up	up	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230322	15.06	16.97	15.06	15.5	1944	15.5	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230322	17.98	17.98	17.98	17.98	0	17.98
SHILPAMED.BSE	Shilpa Medicare Limited	20230322	245.15	247.05	241.35	243.2	69341	243.2	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230322	228.45	228.45	222.8	226.65	4025	226.65	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230322	23.65	24.49	23.35	23.58	22030	23.58	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230322	77.88	77.88	77.88	77.88	10	77.88
SHKARTP.BSE	Shree Karthik Papers Limited	20230322	6.2	6.3	5.8	5.85	3170	5.85	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230322	25194.5	25684.3008	25129.0996	25469.0996	638	25469.0996	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230322	157.7	162	156.9	160.65	1430	160.65	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230322	30.29	30.3	29	30.25	1725	30.25	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230322	248	248	242.35	243.9	2269	243.9	down	up	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230322	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230322	39.3	39.3	34.6	37.73	2904	37.73	down	down	correct
SILINV.BSE	SIL Investments Limited	20230322	283.6	284.05	271.2	271.2	33	271.2	down	down	correct
SITINET.BSE	SITI Networks Limited	20230322	1.2	1.23	1.16	1.23	1924584	1.23	up	up	correct
SML.BSE	Soni Medicare Limited	20230322	21	21	21	21	0	21
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230322	65.8	65.87	64.84	64.89	1065	64.89	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230322	254.35	255	248	252.95	8361	252.95	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230322	17.26	17.7	17.14	17.3	3074795	17.3	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230322	20.75	21.24	19	20.5	1466	20.5	down	up	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230322	1.3	1.3	1.15	1.16	7332	1.16	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230322	16.19	16.19	16	16.04	544	16.04	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230322	42	44.84	41.42	44.68	100	44.68	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230322	58	58.3	57.07	57.3	13715	57.3	down	up	incorrect
SRF.BSE	SRF Limited	20230322	2377.95	2386.7	2347.3501	2383.6001	10265	2383.6001	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230322	32.99	34	32.99	34	553	34	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230322	3.39	3.63	3.39	3.63	1894	3.63	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230322	148.25	162	147.8	150.55	7627	150.55	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230322	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230322	275.3	291.4	271.7	284.9	52921	284.9	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230322	147.4	147.4	136	137	27	137	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230322	157.5	163.55	154	160.85	5876	160.85	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230322	15.6	15.6	15.6	15.6	75	15.6
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230322	4806.75	4840.7002	4800	4822.7002	604	4822.7002	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230322	2243.05	2285.95	2236.8501	2282.45	449	2282.45	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230322	149.6	149.6	135.3	146	915	146	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230322	958.5	974.45	955.9	971.95	30235	971.95	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230322	427.1	438.6	427.1	431.95	15505	431.95	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230322	7.44	7.44	7.01	7.15	953	7.15	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230322	355.55	360.15	353.85	355.5	4150	355.5	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230322	9.3	9.4	9.11	9.32	8763	9.32	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230322	52	52.95	51.97	52.5	1317	52.5	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230322	50.96	51.88	48.96	49.12	39569	49.12	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230322	7.76	7.93	7.76	7.82	12355778	7.82	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230322	5.1	5.26	5	5.03	154013	5.03	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230322	0.46	0.46	0.42	0.43	911517	0.43	down	up	incorrect
SYMPHONY.BSE	Symphony Limited	20230322	1131.05	1136.95	1118	1120.5	5112	1120.5	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230322	184.65	191.45	184.65	189.1	8935	189.1	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230322	15.01	15.5	14.98	15.1	35004	15.1	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230322	10.01	10.01	9.4	9.55	1711	9.55	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230322	701	716.1	701	710.75	79665	710.75	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230322	415	418.35	413.85	416.05	226272	416.05	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230322	104.9	105.95	104.45	104.8	1691150	104.8	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230322	1.06	1.12	0.95	0.95	838296	0.95	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230322	3121.3501	3143.6001	3106.1001	3130.7	33080	3130.7	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230322	1095.8	1106.3	1093.6	1099	49370	1099	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230322	6.51	6.8	6.51	6.79	2049	6.79	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230322	43.93	45.65	43.83	45.33	170673	45.33	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230322	39.19	39.5	38.2	38.57	3587	38.57	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230322	459.65	459.65	441	443.3	7089	443.3	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230322	102	106	95.5	103.05	174861	103.05	up	down	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230322	873.55	884.7	873.55	878.25	1827	878.25	up	down	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230322	1188.05	1210	1178.85	1195.9	2420	1195.9	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230322	2483.95	2490.25	2464.95	2482.85	5122	2482.85	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230322	75.4	75.4	73.8	74.27	39244	74.27	down	down	correct
TIMKEN.BSE	Timken India Limited	20230322	2751.1001	2815	2750.45	2797.8999	1249	2797.8999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230322	314	315.9	310.8	311.3	14446	311.3	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230322	1508	1538.95	1499	1499.35	104	1499.35	down	down	correct
TITAN.BSE	Titan Company Limited	20230322	2516.05	2523.25	2494.95	2507.7	10517	2507.7	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230322	218.85	218.85	212.1	213.85	25890	213.85	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230322	14.15	14.77	14.15	14.67	1015	14.67	up	up	correct
TRIDENT.BSE	Trident Limited	20230322	27.04	29.3	26.75	27.9	8994066	27.9	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230322	59.85	61.9	58.5	58.86	14207	58.86	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230322	187.4	187.4	186.95	186.95	40000	186.95	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230322	56.79	58.83	56.79	57.25	352962	57.25	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230322	30.5	30.8	30.1	30.18	606939	30.18	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230322	190.15	198.55	188.2	190	5942	190	down	down	correct
UBL.BSE	United Breweries Limited	20230322	1438	1448	1433.3	1440.85	1604	1440.85	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230322	121.8	121.8	110.75	111.05	1304	111.05	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230322	93.39	93.77	91.97	92.91	14488	92.91	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230322	7352.75	7449	7352.75	7389.2998	6465	7389.2998	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230322	333.65	334.6	326.7	331.3	16327	331.3	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230322	38.99	39	38.99	39	27	39	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230322	202.85	209.2	202.85	206	2890	206	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230322	3.35	3.5	3.35	3.5	4170	3.5	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230322	147.6	150.25	147.6	150.15	128	150.15	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230322	31.62	31.99	29.45	30.29	6722	30.29	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230322	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230322	355.6	361.45	352.85	353.55	511	353.55	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230322	8.68	8.68	8.68	8.68	0	8.68
UPL.BSE	UPL Limited	20230322	709	717	709	716.05	10073	716.05	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230322	212.4	216	209.65	210.9	39264	210.9	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230322	18.21	18.64	17.43	18.53	1928375	18.53	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230322	19.1	19.8	18.9	19.01	21547	19.01	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230322	21.7	23.87	21.7	23.87	350	23.87	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230322	9.75	10	9.75	10	9	10	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230322	265.3	266.5	257.75	259.9	6363	259.9	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230322	21.6	22.95	21.6	22.42	31753	22.42	up	up	correct
VCU.BSE	VCU Data Management Limited	20230322	6.01	6.48	6.01	6.1	40144	6.1	up	up	correct
VEDL.BSE	Vedanta Limited	20230322	285.9	287.65	280.5	285.25	369763	285.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230322	1601.05	1640.75	1594.5	1618.9	1445	1618.9	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230322	155	155	155	155	6443	155
VERTEX.BSE	Vertex Securities Limited	20230322	2.25	2.25	2.05	2.08	44494	2.08	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230322	2587.95	2650	2579	2582	112	2582	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230322	350.6	359.2	347.2	349.05	5079	349.05	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230322	566.15	584.5	566.15	578.95	6344	578.95	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230322	178.3	178.3	170.1	177.9	480	177.9	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230322	31.7	31.98	29.31	29.54	13505	29.54	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230322	0.83	0.86	0.82	0.85	11212	0.85	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230322	365	365	349	352.55	3192	352.55	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230322	170.32	170.32	154.1	154.1	47436	154.1	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230322	263	264.7	258.55	262.8	3087	262.8	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230322	9.76	9.76	9.15	9.49	5821	9.49	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230322	20.1	20.75	20.1	20.6	2577	20.6	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230322	34.9	34.9	33.9	33.9	1724	33.9	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230322	7.02	7.02	7.02	7.02	0	7.02
VLSFINANCE.BSE	VLS Finance Limited	20230322	179	179	177.45	177.8	5494	177.8	down	down	correct
VMS.BSE	VMS Industries Limited	20230322	11.01	11.8	11	11.68	8507	11.68	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230322	1005	1030	979.9	1006.8	750	1006.8	up	up	correct
VOLTAS.BSE	Voltas Limited	20230322	846.95	848.3	835.5	844.65	35896	844.65	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230322	383	399	375.25	395.6	30451	395.6	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230322	3152.7	3170.2	3140	3155.3	89	3155.3	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230322	2197.75	2572	2197.75	2332.55	5153	2332.55	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230322	290	296.85	290	292	18569	292	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230322	332.55	339.95	332.05	336.15	21335	336.15	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230322	0.74	0.78	0.73	0.75	107438	0.75	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230322	54.98	57.01	54.92	56.6	127299	56.6	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230322	51.97	51.97	48.99	51.9	3	51.9	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230322	56	56	54.65	54.69	1259	54.69	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230322	72.51	75.33	72.51	74.61	15357	74.61	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230322	198	201.9	195.5	199.9	59325	199.9	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230322	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230322	8308.3496	8351.9502	8275	8275	5	8275	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230322	679.75	696	672.6	689.4	3410	689.4	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230322	250	253.95	238	241.35	451	241.35	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230322	1341.9	1352.05	1337.4	1347.2	1004	1347.2	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230322	19.5	19.85	19.2	19.6	383	19.6	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230322	42	42	38.8	39.79	12205	39.79	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230322	47.1	48.44	43.25	45.41	7802	45.41	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230322	142.45	144.4	138	138	871	138	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230322	171.1	174.7	171.1	173.45	28705	173.45	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230322	3.17	3.17	3.17	3.17	750	3.17
XCHANGING.BSE	Xchanging Solutions Limited	20230322	55.51	56.97	55.51	55.73	10217	55.73	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230322	23	23.35	22.54	22.77	9239	22.77	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230322	0.63	0.64	0.6	0.61	1238428	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230322	14.68	14.95	14.02	14.88	2804	14.88	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230322	1433.85	1433.9	1376	1391.4	6118	1391.4	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230322	15.27	15.5	15.24	15.31	24354206	15.31	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230322	3.25	3.6	3.25	3.55	729	3.55	up	up	correct
YORKEXP.BSE	York Exports Limited	20230322	36.66	36.66	36.66	36.66	96	36.66
YUKEN.BSE	Yuken India Limited	20230322	492.05	509.35	492.05	499.7	45	499.7	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230322	14	14.65	13.3	13.3	980	13.3	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230322	213.05	217.2	211.55	214.35	261445	214.35	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230322	4	4.01	3.77	3.8	303498	3.8	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230322	4.07	4.08	3.95	4.08	21480	4.08	up	up	correct